COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 29-Oct-2010
Day Change Summary
Previous Current
28-Oct-2010 29-Oct-2010 Change Change % Previous Week
Open 23.700 24.050 0.350 1.5% 23.390
High 24.070 24.810 0.740 3.1% 24.810
Low 23.575 23.815 0.240 1.0% 23.220
Close 23.932 24.622 0.690 2.9% 24.622
Range 0.495 0.995 0.500 101.0% 1.590
ATR 0.669 0.692 0.023 3.5% 0.000
Volume 4,613 4,097 -516 -11.2% 19,731
Daily Pivots for day following 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 27.401 27.006 25.169
R3 26.406 26.011 24.896
R2 25.411 25.411 24.804
R1 25.016 25.016 24.713 25.214
PP 24.416 24.416 24.416 24.514
S1 24.021 24.021 24.531 24.219
S2 23.421 23.421 24.440
S3 22.426 23.026 24.348
S4 21.431 22.031 24.075
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.987 28.395 25.497
R3 27.397 26.805 25.059
R2 25.807 25.807 24.914
R1 25.215 25.215 24.768 25.511
PP 24.217 24.217 24.217 24.366
S1 23.625 23.625 24.476 23.921
S2 22.627 22.627 24.331
S3 21.037 22.035 24.185
S4 19.447 20.445 23.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.810 23.220 1.590 6.5% 0.725 2.9% 88% True False 3,946
10 24.810 22.910 1.900 7.7% 0.767 3.1% 90% True False 3,441
20 24.940 21.890 3.050 12.4% 0.737 3.0% 90% False False 3,142
40 24.940 19.595 5.345 21.7% 0.543 2.2% 94% False False 2,328
60 24.940 17.830 7.110 28.9% 0.454 1.8% 96% False False 1,761
80 24.940 17.455 7.485 30.4% 0.379 1.5% 96% False False 1,421
100 24.940 17.455 7.485 30.4% 0.345 1.4% 96% False False 1,213
120 24.940 17.424 7.516 30.5% 0.300 1.2% 96% False False 1,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.039
2.618 27.415
1.618 26.420
1.000 25.805
0.618 25.425
HIGH 24.810
0.618 24.430
0.500 24.313
0.382 24.195
LOW 23.815
0.618 23.200
1.000 22.820
1.618 22.205
2.618 21.210
4.250 19.586
Fisher Pivots for day following 29-Oct-2010
Pivot 1 day 3 day
R1 24.519 24.456
PP 24.416 24.289
S1 24.313 24.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.