COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 28-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2010 |
28-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.980 |
23.700 |
-0.280 |
-1.2% |
24.350 |
| High |
24.300 |
24.070 |
-0.230 |
-0.9% |
24.570 |
| Low |
23.435 |
23.575 |
0.140 |
0.6% |
22.910 |
| Close |
23.461 |
23.932 |
0.471 |
2.0% |
23.172 |
| Range |
0.865 |
0.495 |
-0.370 |
-42.8% |
1.660 |
| ATR |
0.673 |
0.669 |
-0.005 |
-0.7% |
0.000 |
| Volume |
6,061 |
4,613 |
-1,448 |
-23.9% |
14,684 |
|
| Daily Pivots for day following 28-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.344 |
25.133 |
24.204 |
|
| R3 |
24.849 |
24.638 |
24.068 |
|
| R2 |
24.354 |
24.354 |
24.023 |
|
| R1 |
24.143 |
24.143 |
23.977 |
24.249 |
| PP |
23.859 |
23.859 |
23.859 |
23.912 |
| S1 |
23.648 |
23.648 |
23.887 |
23.754 |
| S2 |
23.364 |
23.364 |
23.841 |
|
| S3 |
22.869 |
23.153 |
23.796 |
|
| S4 |
22.374 |
22.658 |
23.660 |
|
|
| Weekly Pivots for week ending 22-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.531 |
27.511 |
24.085 |
|
| R3 |
26.871 |
25.851 |
23.629 |
|
| R2 |
25.211 |
25.211 |
23.476 |
|
| R1 |
24.191 |
24.191 |
23.324 |
23.871 |
| PP |
23.551 |
23.551 |
23.551 |
23.391 |
| S1 |
22.531 |
22.531 |
23.020 |
22.211 |
| S2 |
21.891 |
21.891 |
22.868 |
|
| S3 |
20.231 |
20.871 |
22.716 |
|
| S4 |
18.571 |
19.211 |
22.259 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.300 |
22.910 |
1.390 |
5.8% |
0.630 |
2.6% |
74% |
False |
False |
3,623 |
| 10 |
24.900 |
22.910 |
1.990 |
8.3% |
0.742 |
3.1% |
51% |
False |
False |
3,140 |
| 20 |
24.940 |
21.890 |
3.050 |
12.7% |
0.703 |
2.9% |
67% |
False |
False |
3,072 |
| 40 |
24.940 |
19.415 |
5.525 |
23.1% |
0.526 |
2.2% |
82% |
False |
False |
2,245 |
| 60 |
24.940 |
17.830 |
7.110 |
29.7% |
0.439 |
1.8% |
86% |
False |
False |
1,703 |
| 80 |
24.940 |
17.455 |
7.485 |
31.3% |
0.366 |
1.5% |
87% |
False |
False |
1,376 |
| 100 |
24.940 |
17.455 |
7.485 |
31.3% |
0.335 |
1.4% |
87% |
False |
False |
1,173 |
| 120 |
24.940 |
17.424 |
7.516 |
31.4% |
0.294 |
1.2% |
87% |
False |
False |
1,059 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.174 |
|
2.618 |
25.366 |
|
1.618 |
24.871 |
|
1.000 |
24.565 |
|
0.618 |
24.376 |
|
HIGH |
24.070 |
|
0.618 |
23.881 |
|
0.500 |
23.823 |
|
0.382 |
23.764 |
|
LOW |
23.575 |
|
0.618 |
23.269 |
|
1.000 |
23.080 |
|
1.618 |
22.774 |
|
2.618 |
22.279 |
|
4.250 |
21.471 |
|
|
| Fisher Pivots for day following 28-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.896 |
23.875 |
| PP |
23.859 |
23.817 |
| S1 |
23.823 |
23.760 |
|