COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 26-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2010 |
26-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.390 |
23.600 |
0.210 |
0.9% |
24.350 |
| High |
23.870 |
24.010 |
0.140 |
0.6% |
24.570 |
| Low |
23.390 |
23.220 |
-0.170 |
-0.7% |
22.910 |
| Close |
23.600 |
23.887 |
0.287 |
1.2% |
23.172 |
| Range |
0.480 |
0.790 |
0.310 |
64.6% |
1.660 |
| ATR |
0.648 |
0.659 |
0.010 |
1.6% |
0.000 |
| Volume |
3,268 |
1,692 |
-1,576 |
-48.2% |
14,684 |
|
| Daily Pivots for day following 26-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.076 |
25.771 |
24.322 |
|
| R3 |
25.286 |
24.981 |
24.104 |
|
| R2 |
24.496 |
24.496 |
24.032 |
|
| R1 |
24.191 |
24.191 |
23.959 |
24.344 |
| PP |
23.706 |
23.706 |
23.706 |
23.782 |
| S1 |
23.401 |
23.401 |
23.815 |
23.554 |
| S2 |
22.916 |
22.916 |
23.742 |
|
| S3 |
22.126 |
22.611 |
23.670 |
|
| S4 |
21.336 |
21.821 |
23.453 |
|
|
| Weekly Pivots for week ending 22-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.531 |
27.511 |
24.085 |
|
| R3 |
26.871 |
25.851 |
23.629 |
|
| R2 |
25.211 |
25.211 |
23.476 |
|
| R1 |
24.191 |
24.191 |
23.324 |
23.871 |
| PP |
23.551 |
23.551 |
23.551 |
23.391 |
| S1 |
22.531 |
22.531 |
23.020 |
22.211 |
| S2 |
21.891 |
21.891 |
22.868 |
|
| S3 |
20.231 |
20.871 |
22.716 |
|
| S4 |
18.571 |
19.211 |
22.259 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.095 |
22.910 |
1.185 |
5.0% |
0.685 |
2.9% |
82% |
False |
False |
2,977 |
| 10 |
24.940 |
22.910 |
2.030 |
8.5% |
0.759 |
3.2% |
48% |
False |
False |
2,740 |
| 20 |
24.940 |
21.670 |
3.270 |
13.7% |
0.672 |
2.8% |
68% |
False |
False |
2,816 |
| 40 |
24.940 |
18.950 |
5.990 |
25.1% |
0.509 |
2.1% |
82% |
False |
False |
2,013 |
| 60 |
24.940 |
17.830 |
7.110 |
29.8% |
0.427 |
1.8% |
85% |
False |
False |
1,538 |
| 80 |
24.940 |
17.455 |
7.485 |
31.3% |
0.359 |
1.5% |
86% |
False |
False |
1,259 |
| 100 |
24.940 |
17.455 |
7.485 |
31.3% |
0.329 |
1.4% |
86% |
False |
False |
1,091 |
| 120 |
24.940 |
17.424 |
7.516 |
31.5% |
0.283 |
1.2% |
86% |
False |
False |
972 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.368 |
|
2.618 |
26.078 |
|
1.618 |
25.288 |
|
1.000 |
24.800 |
|
0.618 |
24.498 |
|
HIGH |
24.010 |
|
0.618 |
23.708 |
|
0.500 |
23.615 |
|
0.382 |
23.522 |
|
LOW |
23.220 |
|
0.618 |
22.732 |
|
1.000 |
22.430 |
|
1.618 |
21.942 |
|
2.618 |
21.152 |
|
4.250 |
19.863 |
|
|
| Fisher Pivots for day following 26-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.796 |
23.745 |
| PP |
23.706 |
23.602 |
| S1 |
23.615 |
23.460 |
|