COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 25-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2010 |
25-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.155 |
23.390 |
0.235 |
1.0% |
24.350 |
| High |
23.430 |
23.870 |
0.440 |
1.9% |
24.570 |
| Low |
22.910 |
23.390 |
0.480 |
2.1% |
22.910 |
| Close |
23.172 |
23.600 |
0.428 |
1.8% |
23.172 |
| Range |
0.520 |
0.480 |
-0.040 |
-7.7% |
1.660 |
| ATR |
0.645 |
0.648 |
0.004 |
0.6% |
0.000 |
| Volume |
2,484 |
3,268 |
784 |
31.6% |
14,684 |
|
| Daily Pivots for day following 25-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.060 |
24.810 |
23.864 |
|
| R3 |
24.580 |
24.330 |
23.732 |
|
| R2 |
24.100 |
24.100 |
23.688 |
|
| R1 |
23.850 |
23.850 |
23.644 |
23.975 |
| PP |
23.620 |
23.620 |
23.620 |
23.683 |
| S1 |
23.370 |
23.370 |
23.556 |
23.495 |
| S2 |
23.140 |
23.140 |
23.512 |
|
| S3 |
22.660 |
22.890 |
23.468 |
|
| S4 |
22.180 |
22.410 |
23.336 |
|
|
| Weekly Pivots for week ending 22-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.531 |
27.511 |
24.085 |
|
| R3 |
26.871 |
25.851 |
23.629 |
|
| R2 |
25.211 |
25.211 |
23.476 |
|
| R1 |
24.191 |
24.191 |
23.324 |
23.871 |
| PP |
23.551 |
23.551 |
23.551 |
23.391 |
| S1 |
22.531 |
22.531 |
23.020 |
22.211 |
| S2 |
21.891 |
21.891 |
22.868 |
|
| S3 |
20.231 |
20.871 |
22.716 |
|
| S4 |
18.571 |
19.211 |
22.259 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.420 |
22.910 |
1.510 |
6.4% |
0.746 |
3.2% |
46% |
False |
False |
2,934 |
| 10 |
24.940 |
22.910 |
2.030 |
8.6% |
0.731 |
3.1% |
34% |
False |
False |
2,611 |
| 20 |
24.940 |
21.160 |
3.780 |
16.0% |
0.665 |
2.8% |
65% |
False |
False |
2,745 |
| 40 |
24.940 |
18.950 |
5.990 |
25.4% |
0.494 |
2.1% |
78% |
False |
False |
1,993 |
| 60 |
24.940 |
17.830 |
7.110 |
30.1% |
0.420 |
1.8% |
81% |
False |
False |
1,518 |
| 80 |
24.940 |
17.455 |
7.485 |
31.7% |
0.353 |
1.5% |
82% |
False |
False |
1,239 |
| 100 |
24.940 |
17.424 |
7.516 |
31.8% |
0.325 |
1.4% |
82% |
False |
False |
1,098 |
| 120 |
24.940 |
17.424 |
7.516 |
31.8% |
0.278 |
1.2% |
82% |
False |
False |
958 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.910 |
|
2.618 |
25.127 |
|
1.618 |
24.647 |
|
1.000 |
24.350 |
|
0.618 |
24.167 |
|
HIGH |
23.870 |
|
0.618 |
23.687 |
|
0.500 |
23.630 |
|
0.382 |
23.573 |
|
LOW |
23.390 |
|
0.618 |
23.093 |
|
1.000 |
22.910 |
|
1.618 |
22.613 |
|
2.618 |
22.133 |
|
4.250 |
21.350 |
|
|
| Fisher Pivots for day following 25-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.630 |
23.568 |
| PP |
23.620 |
23.535 |
| S1 |
23.610 |
23.503 |
|