COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 22-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2010 |
22-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
24.095 |
23.155 |
-0.940 |
-3.9% |
24.350 |
| High |
24.095 |
23.430 |
-0.665 |
-2.8% |
24.570 |
| Low |
23.090 |
22.910 |
-0.180 |
-0.8% |
22.910 |
| Close |
23.193 |
23.172 |
-0.021 |
-0.1% |
23.172 |
| Range |
1.005 |
0.520 |
-0.485 |
-48.3% |
1.660 |
| ATR |
0.654 |
0.645 |
-0.010 |
-1.5% |
0.000 |
| Volume |
3,811 |
2,484 |
-1,327 |
-34.8% |
14,684 |
|
| Daily Pivots for day following 22-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.731 |
24.471 |
23.458 |
|
| R3 |
24.211 |
23.951 |
23.315 |
|
| R2 |
23.691 |
23.691 |
23.267 |
|
| R1 |
23.431 |
23.431 |
23.220 |
23.561 |
| PP |
23.171 |
23.171 |
23.171 |
23.236 |
| S1 |
22.911 |
22.911 |
23.124 |
23.041 |
| S2 |
22.651 |
22.651 |
23.077 |
|
| S3 |
22.131 |
22.391 |
23.029 |
|
| S4 |
21.611 |
21.871 |
22.886 |
|
|
| Weekly Pivots for week ending 22-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.531 |
27.511 |
24.085 |
|
| R3 |
26.871 |
25.851 |
23.629 |
|
| R2 |
25.211 |
25.211 |
23.476 |
|
| R1 |
24.191 |
24.191 |
23.324 |
23.871 |
| PP |
23.551 |
23.551 |
23.551 |
23.391 |
| S1 |
22.531 |
22.531 |
23.020 |
22.211 |
| S2 |
21.891 |
21.891 |
22.868 |
|
| S3 |
20.231 |
20.871 |
22.716 |
|
| S4 |
18.571 |
19.211 |
22.259 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.570 |
22.910 |
1.660 |
7.2% |
0.808 |
3.5% |
16% |
False |
True |
2,936 |
| 10 |
24.940 |
22.910 |
2.030 |
8.8% |
0.737 |
3.2% |
13% |
False |
True |
2,457 |
| 20 |
24.940 |
21.160 |
3.780 |
16.3% |
0.654 |
2.8% |
53% |
False |
False |
2,762 |
| 40 |
24.940 |
18.950 |
5.990 |
25.9% |
0.492 |
2.1% |
70% |
False |
False |
1,924 |
| 60 |
24.940 |
17.830 |
7.110 |
30.7% |
0.412 |
1.8% |
75% |
False |
False |
1,469 |
| 80 |
24.940 |
17.455 |
7.485 |
32.3% |
0.347 |
1.5% |
76% |
False |
False |
1,198 |
| 100 |
24.940 |
17.424 |
7.516 |
32.4% |
0.320 |
1.4% |
76% |
False |
False |
1,069 |
| 120 |
24.940 |
17.424 |
7.516 |
32.4% |
0.276 |
1.2% |
76% |
False |
False |
932 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.640 |
|
2.618 |
24.791 |
|
1.618 |
24.271 |
|
1.000 |
23.950 |
|
0.618 |
23.751 |
|
HIGH |
23.430 |
|
0.618 |
23.231 |
|
0.500 |
23.170 |
|
0.382 |
23.109 |
|
LOW |
22.910 |
|
0.618 |
22.589 |
|
1.000 |
22.390 |
|
1.618 |
22.069 |
|
2.618 |
21.549 |
|
4.250 |
20.700 |
|
|
| Fisher Pivots for day following 22-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.171 |
23.503 |
| PP |
23.171 |
23.392 |
| S1 |
23.170 |
23.282 |
|