COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 21-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2010 |
21-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.425 |
24.095 |
0.670 |
2.9% |
23.365 |
| High |
23.980 |
24.095 |
0.115 |
0.5% |
24.940 |
| Low |
23.350 |
23.090 |
-0.260 |
-1.1% |
23.015 |
| Close |
23.919 |
23.193 |
-0.726 |
-3.0% |
24.344 |
| Range |
0.630 |
1.005 |
0.375 |
59.5% |
1.925 |
| ATR |
0.627 |
0.654 |
0.027 |
4.3% |
0.000 |
| Volume |
3,631 |
3,811 |
180 |
5.0% |
9,886 |
|
| Daily Pivots for day following 21-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.474 |
25.839 |
23.746 |
|
| R3 |
25.469 |
24.834 |
23.469 |
|
| R2 |
24.464 |
24.464 |
23.377 |
|
| R1 |
23.829 |
23.829 |
23.285 |
23.644 |
| PP |
23.459 |
23.459 |
23.459 |
23.367 |
| S1 |
22.824 |
22.824 |
23.101 |
22.639 |
| S2 |
22.454 |
22.454 |
23.009 |
|
| S3 |
21.449 |
21.819 |
22.917 |
|
| S4 |
20.444 |
20.814 |
22.640 |
|
|
| Weekly Pivots for week ending 15-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.875 |
29.034 |
25.403 |
|
| R3 |
27.950 |
27.109 |
24.873 |
|
| R2 |
26.025 |
26.025 |
24.697 |
|
| R1 |
25.184 |
25.184 |
24.520 |
25.605 |
| PP |
24.100 |
24.100 |
24.100 |
24.310 |
| S1 |
23.259 |
23.259 |
24.168 |
23.680 |
| S2 |
22.175 |
22.175 |
23.991 |
|
| S3 |
20.250 |
21.334 |
23.815 |
|
| S4 |
18.325 |
19.409 |
23.285 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.900 |
23.090 |
1.810 |
7.8% |
0.854 |
3.7% |
6% |
False |
True |
2,657 |
| 10 |
24.940 |
22.420 |
2.520 |
10.9% |
0.779 |
3.4% |
31% |
False |
False |
2,641 |
| 20 |
24.940 |
21.160 |
3.780 |
16.3% |
0.646 |
2.8% |
54% |
False |
False |
2,753 |
| 40 |
24.940 |
18.950 |
5.990 |
25.8% |
0.484 |
2.1% |
71% |
False |
False |
1,886 |
| 60 |
24.940 |
17.708 |
7.232 |
31.2% |
0.404 |
1.7% |
76% |
False |
False |
1,446 |
| 80 |
24.940 |
17.455 |
7.485 |
32.3% |
0.344 |
1.5% |
77% |
False |
False |
1,170 |
| 100 |
24.940 |
17.424 |
7.516 |
32.4% |
0.315 |
1.4% |
77% |
False |
False |
1,045 |
| 120 |
24.940 |
17.424 |
7.516 |
32.4% |
0.272 |
1.2% |
77% |
False |
False |
911 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.366 |
|
2.618 |
26.726 |
|
1.618 |
25.721 |
|
1.000 |
25.100 |
|
0.618 |
24.716 |
|
HIGH |
24.095 |
|
0.618 |
23.711 |
|
0.500 |
23.593 |
|
0.382 |
23.474 |
|
LOW |
23.090 |
|
0.618 |
22.469 |
|
1.000 |
22.085 |
|
1.618 |
21.464 |
|
2.618 |
20.459 |
|
4.250 |
18.819 |
|
|
| Fisher Pivots for day following 21-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.593 |
23.755 |
| PP |
23.459 |
23.568 |
| S1 |
23.326 |
23.380 |
|