COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 20-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2010 |
20-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
24.405 |
23.425 |
-0.980 |
-4.0% |
23.365 |
| High |
24.420 |
23.980 |
-0.440 |
-1.8% |
24.940 |
| Low |
23.325 |
23.350 |
0.025 |
0.1% |
23.015 |
| Close |
23.835 |
23.919 |
0.084 |
0.4% |
24.344 |
| Range |
1.095 |
0.630 |
-0.465 |
-42.5% |
1.925 |
| ATR |
0.627 |
0.627 |
0.000 |
0.0% |
0.000 |
| Volume |
1,479 |
3,631 |
2,152 |
145.5% |
9,886 |
|
| Daily Pivots for day following 20-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.640 |
25.409 |
24.266 |
|
| R3 |
25.010 |
24.779 |
24.092 |
|
| R2 |
24.380 |
24.380 |
24.035 |
|
| R1 |
24.149 |
24.149 |
23.977 |
24.265 |
| PP |
23.750 |
23.750 |
23.750 |
23.807 |
| S1 |
23.519 |
23.519 |
23.861 |
23.635 |
| S2 |
23.120 |
23.120 |
23.804 |
|
| S3 |
22.490 |
22.889 |
23.746 |
|
| S4 |
21.860 |
22.259 |
23.573 |
|
|
| Weekly Pivots for week ending 15-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.875 |
29.034 |
25.403 |
|
| R3 |
27.950 |
27.109 |
24.873 |
|
| R2 |
26.025 |
26.025 |
24.697 |
|
| R1 |
25.184 |
25.184 |
24.520 |
25.605 |
| PP |
24.100 |
24.100 |
24.100 |
24.310 |
| S1 |
23.259 |
23.259 |
24.168 |
23.680 |
| S2 |
22.175 |
22.175 |
23.991 |
|
| S3 |
20.250 |
21.334 |
23.815 |
|
| S4 |
18.325 |
19.409 |
23.285 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.940 |
23.325 |
1.615 |
6.8% |
0.817 |
3.4% |
37% |
False |
False |
2,814 |
| 10 |
24.940 |
22.420 |
2.520 |
10.5% |
0.781 |
3.3% |
59% |
False |
False |
2,561 |
| 20 |
24.940 |
20.975 |
3.965 |
16.6% |
0.612 |
2.6% |
74% |
False |
False |
2,614 |
| 40 |
24.940 |
18.550 |
6.390 |
26.7% |
0.474 |
2.0% |
84% |
False |
False |
1,829 |
| 60 |
24.940 |
17.455 |
7.485 |
31.3% |
0.391 |
1.6% |
86% |
False |
False |
1,391 |
| 80 |
24.940 |
17.455 |
7.485 |
31.3% |
0.332 |
1.4% |
86% |
False |
False |
1,124 |
| 100 |
24.940 |
17.424 |
7.516 |
31.4% |
0.305 |
1.3% |
86% |
False |
False |
1,010 |
| 120 |
24.940 |
17.424 |
7.516 |
31.4% |
0.263 |
1.1% |
86% |
False |
False |
880 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.658 |
|
2.618 |
25.629 |
|
1.618 |
24.999 |
|
1.000 |
24.610 |
|
0.618 |
24.369 |
|
HIGH |
23.980 |
|
0.618 |
23.739 |
|
0.500 |
23.665 |
|
0.382 |
23.591 |
|
LOW |
23.350 |
|
0.618 |
22.961 |
|
1.000 |
22.720 |
|
1.618 |
22.331 |
|
2.618 |
21.701 |
|
4.250 |
20.673 |
|
|
| Fisher Pivots for day following 20-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.834 |
23.948 |
| PP |
23.750 |
23.938 |
| S1 |
23.665 |
23.929 |
|