COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 19-Oct-2010
Day Change Summary
Previous Current
18-Oct-2010 19-Oct-2010 Change Change % Previous Week
Open 24.350 24.405 0.055 0.2% 23.365
High 24.570 24.420 -0.150 -0.6% 24.940
Low 23.780 23.325 -0.455 -1.9% 23.015
Close 24.469 23.835 -0.634 -2.6% 24.344
Range 0.790 1.095 0.305 38.6% 1.925
ATR 0.587 0.627 0.040 6.8% 0.000
Volume 3,279 1,479 -1,800 -54.9% 9,886
Daily Pivots for day following 19-Oct-2010
Classic Woodie Camarilla DeMark
R4 27.145 26.585 24.437
R3 26.050 25.490 24.136
R2 24.955 24.955 24.036
R1 24.395 24.395 23.935 24.128
PP 23.860 23.860 23.860 23.726
S1 23.300 23.300 23.735 23.033
S2 22.765 22.765 23.634
S3 21.670 22.205 23.534
S4 20.575 21.110 23.233
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 29.875 29.034 25.403
R3 27.950 27.109 24.873
R2 26.025 26.025 24.697
R1 25.184 25.184 24.520 25.605
PP 24.100 24.100 24.100 24.310
S1 23.259 23.259 24.168 23.680
S2 22.175 22.175 23.991
S3 20.250 21.334 23.815
S4 18.325 19.409 23.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.940 23.325 1.615 6.8% 0.832 3.5% 32% False True 2,504
10 24.940 22.420 2.520 10.6% 0.759 3.2% 56% False False 2,759
20 24.940 20.975 3.965 16.6% 0.592 2.5% 72% False False 2,507
40 24.940 17.830 7.110 29.8% 0.475 2.0% 84% False False 1,742
60 24.940 17.455 7.485 31.4% 0.390 1.6% 85% False False 1,332
80 24.940 17.455 7.485 31.4% 0.331 1.4% 85% False False 1,092
100 24.940 17.424 7.516 31.5% 0.299 1.3% 85% False False 976
120 24.940 17.424 7.516 31.5% 0.259 1.1% 85% False False 850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 123 trading days
Fibonacci Retracements and Extensions
4.250 29.074
2.618 27.287
1.618 26.192
1.000 25.515
0.618 25.097
HIGH 24.420
0.618 24.002
0.500 23.873
0.382 23.743
LOW 23.325
0.618 22.648
1.000 22.230
1.618 21.553
2.618 20.458
4.250 18.671
Fisher Pivots for day following 19-Oct-2010
Pivot 1 day 3 day
R1 23.873 24.113
PP 23.860 24.020
S1 23.848 23.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.