COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 18-Oct-2010
Day Change Summary
Previous Current
15-Oct-2010 18-Oct-2010 Change Change % Previous Week
Open 24.790 24.350 -0.440 -1.8% 23.365
High 24.900 24.570 -0.330 -1.3% 24.940
Low 24.150 23.780 -0.370 -1.5% 23.015
Close 24.344 24.469 0.125 0.5% 24.344
Range 0.750 0.790 0.040 5.3% 1.925
ATR 0.572 0.587 0.016 2.7% 0.000
Volume 1,085 3,279 2,194 202.2% 9,886
Daily Pivots for day following 18-Oct-2010
Classic Woodie Camarilla DeMark
R4 26.643 26.346 24.904
R3 25.853 25.556 24.686
R2 25.063 25.063 24.614
R1 24.766 24.766 24.541 24.915
PP 24.273 24.273 24.273 24.347
S1 23.976 23.976 24.397 24.125
S2 23.483 23.483 24.324
S3 22.693 23.186 24.252
S4 21.903 22.396 24.035
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 29.875 29.034 25.403
R3 27.950 27.109 24.873
R2 26.025 26.025 24.697
R1 25.184 25.184 24.520 25.605
PP 24.100 24.100 24.100 24.310
S1 23.259 23.259 24.168 23.680
S2 22.175 22.175 23.991
S3 20.250 21.334 23.815
S4 18.325 19.409 23.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.940 23.015 1.925 7.9% 0.716 2.9% 76% False False 2,288
10 24.940 21.890 3.050 12.5% 0.756 3.1% 85% False False 2,783
20 24.940 20.625 4.315 17.6% 0.562 2.3% 89% False False 2,453
40 24.940 17.830 7.110 29.1% 0.448 1.8% 93% False False 1,713
60 24.940 17.455 7.485 30.6% 0.372 1.5% 94% False False 1,315
80 24.940 17.455 7.485 30.6% 0.318 1.3% 94% False False 1,074
100 24.940 17.424 7.516 30.7% 0.288 1.2% 94% False False 962
120 24.940 17.424 7.516 30.7% 0.250 1.0% 94% False False 838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.928
2.618 26.638
1.618 25.848
1.000 25.360
0.618 25.058
HIGH 24.570
0.618 24.268
0.500 24.175
0.382 24.082
LOW 23.780
0.618 23.292
1.000 22.990
1.618 22.502
2.618 21.712
4.250 20.423
Fisher Pivots for day following 18-Oct-2010
Pivot 1 day 3 day
R1 24.371 24.433
PP 24.273 24.396
S1 24.175 24.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.