COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 15-Oct-2010
Day Change Summary
Previous Current
14-Oct-2010 15-Oct-2010 Change Change % Previous Week
Open 24.120 24.790 0.670 2.8% 23.365
High 24.940 24.900 -0.040 -0.2% 24.940
Low 24.120 24.150 0.030 0.1% 23.015
Close 24.490 24.344 -0.146 -0.6% 24.344
Range 0.820 0.750 -0.070 -8.5% 1.925
ATR 0.558 0.572 0.014 2.5% 0.000
Volume 4,599 1,085 -3,514 -76.4% 9,886
Daily Pivots for day following 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 26.715 26.279 24.757
R3 25.965 25.529 24.550
R2 25.215 25.215 24.482
R1 24.779 24.779 24.413 24.622
PP 24.465 24.465 24.465 24.386
S1 24.029 24.029 24.275 23.872
S2 23.715 23.715 24.207
S3 22.965 23.279 24.138
S4 22.215 22.529 23.932
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 29.875 29.034 25.403
R3 27.950 27.109 24.873
R2 26.025 26.025 24.697
R1 25.184 25.184 24.520 25.605
PP 24.100 24.100 24.100 24.310
S1 23.259 23.259 24.168 23.680
S2 22.175 22.175 23.991
S3 20.250 21.334 23.815
S4 18.325 19.409 23.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.940 23.015 1.925 7.9% 0.666 2.7% 69% False False 1,977
10 24.940 21.890 3.050 12.5% 0.707 2.9% 80% False False 2,843
20 24.940 20.625 4.315 17.7% 0.534 2.2% 86% False False 2,371
40 24.940 17.830 7.110 29.2% 0.433 1.8% 92% False False 1,661
60 24.940 17.455 7.485 30.7% 0.361 1.5% 92% False False 1,275
80 24.940 17.455 7.485 30.7% 0.308 1.3% 92% False False 1,036
100 24.940 17.424 7.516 30.9% 0.281 1.2% 92% False False 935
120 24.940 17.424 7.516 30.9% 0.243 1.0% 92% False False 811
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.088
2.618 26.864
1.618 26.114
1.000 25.650
0.618 25.364
HIGH 24.900
0.618 24.614
0.500 24.525
0.382 24.437
LOW 24.150
0.618 23.687
1.000 23.400
1.618 22.937
2.618 22.187
4.250 20.963
Fisher Pivots for day following 15-Oct-2010
Pivot 1 day 3 day
R1 24.525 24.290
PP 24.465 24.236
S1 24.404 24.183

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols