COMEX Silver Future March 2011
Trading Metrics calculated at close of trading on 15-Oct-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2010 |
15-Oct-2010 |
Change |
Change % |
Previous Week |
Open |
24.120 |
24.790 |
0.670 |
2.8% |
23.365 |
High |
24.940 |
24.900 |
-0.040 |
-0.2% |
24.940 |
Low |
24.120 |
24.150 |
0.030 |
0.1% |
23.015 |
Close |
24.490 |
24.344 |
-0.146 |
-0.6% |
24.344 |
Range |
0.820 |
0.750 |
-0.070 |
-8.5% |
1.925 |
ATR |
0.558 |
0.572 |
0.014 |
2.5% |
0.000 |
Volume |
4,599 |
1,085 |
-3,514 |
-76.4% |
9,886 |
|
Daily Pivots for day following 15-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.715 |
26.279 |
24.757 |
|
R3 |
25.965 |
25.529 |
24.550 |
|
R2 |
25.215 |
25.215 |
24.482 |
|
R1 |
24.779 |
24.779 |
24.413 |
24.622 |
PP |
24.465 |
24.465 |
24.465 |
24.386 |
S1 |
24.029 |
24.029 |
24.275 |
23.872 |
S2 |
23.715 |
23.715 |
24.207 |
|
S3 |
22.965 |
23.279 |
24.138 |
|
S4 |
22.215 |
22.529 |
23.932 |
|
|
Weekly Pivots for week ending 15-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.875 |
29.034 |
25.403 |
|
R3 |
27.950 |
27.109 |
24.873 |
|
R2 |
26.025 |
26.025 |
24.697 |
|
R1 |
25.184 |
25.184 |
24.520 |
25.605 |
PP |
24.100 |
24.100 |
24.100 |
24.310 |
S1 |
23.259 |
23.259 |
24.168 |
23.680 |
S2 |
22.175 |
22.175 |
23.991 |
|
S3 |
20.250 |
21.334 |
23.815 |
|
S4 |
18.325 |
19.409 |
23.285 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.940 |
23.015 |
1.925 |
7.9% |
0.666 |
2.7% |
69% |
False |
False |
1,977 |
10 |
24.940 |
21.890 |
3.050 |
12.5% |
0.707 |
2.9% |
80% |
False |
False |
2,843 |
20 |
24.940 |
20.625 |
4.315 |
17.7% |
0.534 |
2.2% |
86% |
False |
False |
2,371 |
40 |
24.940 |
17.830 |
7.110 |
29.2% |
0.433 |
1.8% |
92% |
False |
False |
1,661 |
60 |
24.940 |
17.455 |
7.485 |
30.7% |
0.361 |
1.5% |
92% |
False |
False |
1,275 |
80 |
24.940 |
17.455 |
7.485 |
30.7% |
0.308 |
1.3% |
92% |
False |
False |
1,036 |
100 |
24.940 |
17.424 |
7.516 |
30.9% |
0.281 |
1.2% |
92% |
False |
False |
935 |
120 |
24.940 |
17.424 |
7.516 |
30.9% |
0.243 |
1.0% |
92% |
False |
False |
811 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.088 |
2.618 |
26.864 |
1.618 |
26.114 |
1.000 |
25.650 |
0.618 |
25.364 |
HIGH |
24.900 |
0.618 |
24.614 |
0.500 |
24.525 |
0.382 |
24.437 |
LOW |
24.150 |
0.618 |
23.687 |
1.000 |
23.400 |
1.618 |
22.937 |
2.618 |
22.187 |
4.250 |
20.963 |
|
|
Fisher Pivots for day following 15-Oct-2010 |
Pivot |
1 day |
3 day |
R1 |
24.525 |
24.290 |
PP |
24.465 |
24.236 |
S1 |
24.404 |
24.183 |
|