COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 14-Oct-2010
Day Change Summary
Previous Current
13-Oct-2010 14-Oct-2010 Change Change % Previous Week
Open 23.425 24.120 0.695 3.0% 22.250
High 24.130 24.940 0.810 3.4% 23.575
Low 23.425 24.120 0.695 3.0% 21.890
Close 23.987 24.490 0.503 2.1% 23.158
Range 0.705 0.820 0.115 16.3% 1.685
ATR 0.527 0.558 0.030 5.8% 0.000
Volume 2,080 4,599 2,519 121.1% 18,547
Daily Pivots for day following 14-Oct-2010
Classic Woodie Camarilla DeMark
R4 26.977 26.553 24.941
R3 26.157 25.733 24.716
R2 25.337 25.337 24.640
R1 24.913 24.913 24.565 25.125
PP 24.517 24.517 24.517 24.623
S1 24.093 24.093 24.415 24.305
S2 23.697 23.697 24.340
S3 22.877 23.273 24.265
S4 22.057 22.453 24.039
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 27.929 27.229 24.085
R3 26.244 25.544 23.621
R2 24.559 24.559 23.467
R1 23.859 23.859 23.312 24.209
PP 22.874 22.874 22.874 23.050
S1 22.174 22.174 23.004 22.524
S2 21.189 21.189 22.849
S3 19.504 20.489 22.695
S4 17.819 18.804 22.231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.940 22.420 2.520 10.3% 0.703 2.9% 82% True False 2,626
10 24.940 21.890 3.050 12.5% 0.664 2.7% 85% True False 3,004
20 24.940 20.625 4.315 17.6% 0.513 2.1% 90% True False 2,341
40 24.940 17.830 7.110 29.0% 0.422 1.7% 94% True False 1,646
60 24.940 17.455 7.485 30.6% 0.348 1.4% 94% True False 1,259
80 24.940 17.455 7.485 30.6% 0.298 1.2% 94% True False 1,030
100 24.940 17.424 7.516 30.7% 0.273 1.1% 94% True False 925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.425
2.618 27.087
1.618 26.267
1.000 25.760
0.618 25.447
HIGH 24.940
0.618 24.627
0.500 24.530
0.382 24.433
LOW 24.120
0.618 23.613
1.000 23.300
1.618 22.793
2.618 21.973
4.250 20.635
Fisher Pivots for day following 14-Oct-2010
Pivot 1 day 3 day
R1 24.530 24.319
PP 24.517 24.148
S1 24.503 23.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.