COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 13-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2010 |
13-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.350 |
23.425 |
0.075 |
0.3% |
22.250 |
| High |
23.530 |
24.130 |
0.600 |
2.5% |
23.575 |
| Low |
23.015 |
23.425 |
0.410 |
1.8% |
21.890 |
| Close |
23.201 |
23.987 |
0.786 |
3.4% |
23.158 |
| Range |
0.515 |
0.705 |
0.190 |
36.9% |
1.685 |
| ATR |
0.497 |
0.527 |
0.031 |
6.2% |
0.000 |
| Volume |
399 |
2,080 |
1,681 |
421.3% |
18,547 |
|
| Daily Pivots for day following 13-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.962 |
25.680 |
24.375 |
|
| R3 |
25.257 |
24.975 |
24.181 |
|
| R2 |
24.552 |
24.552 |
24.116 |
|
| R1 |
24.270 |
24.270 |
24.052 |
24.411 |
| PP |
23.847 |
23.847 |
23.847 |
23.918 |
| S1 |
23.565 |
23.565 |
23.922 |
23.706 |
| S2 |
23.142 |
23.142 |
23.858 |
|
| S3 |
22.437 |
22.860 |
23.793 |
|
| S4 |
21.732 |
22.155 |
23.599 |
|
|
| Weekly Pivots for week ending 08-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.929 |
27.229 |
24.085 |
|
| R3 |
26.244 |
25.544 |
23.621 |
|
| R2 |
24.559 |
24.559 |
23.467 |
|
| R1 |
23.859 |
23.859 |
23.312 |
24.209 |
| PP |
22.874 |
22.874 |
22.874 |
23.050 |
| S1 |
22.174 |
22.174 |
23.004 |
22.524 |
| S2 |
21.189 |
21.189 |
22.849 |
|
| S3 |
19.504 |
20.489 |
22.695 |
|
| S4 |
17.819 |
18.804 |
22.231 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.130 |
22.420 |
1.710 |
7.1% |
0.744 |
3.1% |
92% |
True |
False |
2,307 |
| 10 |
24.130 |
21.670 |
2.460 |
10.3% |
0.629 |
2.6% |
94% |
True |
False |
2,861 |
| 20 |
24.130 |
20.595 |
3.535 |
14.7% |
0.486 |
2.0% |
96% |
True |
False |
2,241 |
| 40 |
24.130 |
17.830 |
6.300 |
26.3% |
0.410 |
1.7% |
98% |
True |
False |
1,536 |
| 60 |
24.130 |
17.455 |
6.675 |
27.8% |
0.335 |
1.4% |
98% |
True |
False |
1,187 |
| 80 |
24.130 |
17.455 |
6.675 |
27.8% |
0.291 |
1.2% |
98% |
True |
False |
977 |
| 100 |
24.130 |
17.424 |
6.706 |
28.0% |
0.265 |
1.1% |
98% |
True |
False |
881 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.126 |
|
2.618 |
25.976 |
|
1.618 |
25.271 |
|
1.000 |
24.835 |
|
0.618 |
24.566 |
|
HIGH |
24.130 |
|
0.618 |
23.861 |
|
0.500 |
23.778 |
|
0.382 |
23.694 |
|
LOW |
23.425 |
|
0.618 |
22.989 |
|
1.000 |
22.720 |
|
1.618 |
22.284 |
|
2.618 |
21.579 |
|
4.250 |
20.429 |
|
|
| Fisher Pivots for day following 13-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.917 |
23.849 |
| PP |
23.847 |
23.711 |
| S1 |
23.778 |
23.573 |
|