COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 12-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2010 |
12-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.365 |
23.350 |
-0.015 |
-0.1% |
22.250 |
| High |
23.700 |
23.530 |
-0.170 |
-0.7% |
23.575 |
| Low |
23.160 |
23.015 |
-0.145 |
-0.6% |
21.890 |
| Close |
23.403 |
23.201 |
-0.202 |
-0.9% |
23.158 |
| Range |
0.540 |
0.515 |
-0.025 |
-4.6% |
1.685 |
| ATR |
0.495 |
0.497 |
0.001 |
0.3% |
0.000 |
| Volume |
1,723 |
399 |
-1,324 |
-76.8% |
18,547 |
|
| Daily Pivots for day following 12-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.794 |
24.512 |
23.484 |
|
| R3 |
24.279 |
23.997 |
23.343 |
|
| R2 |
23.764 |
23.764 |
23.295 |
|
| R1 |
23.482 |
23.482 |
23.248 |
23.366 |
| PP |
23.249 |
23.249 |
23.249 |
23.190 |
| S1 |
22.967 |
22.967 |
23.154 |
22.851 |
| S2 |
22.734 |
22.734 |
23.107 |
|
| S3 |
22.219 |
22.452 |
23.059 |
|
| S4 |
21.704 |
21.937 |
22.918 |
|
|
| Weekly Pivots for week ending 08-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.929 |
27.229 |
24.085 |
|
| R3 |
26.244 |
25.544 |
23.621 |
|
| R2 |
24.559 |
24.559 |
23.467 |
|
| R1 |
23.859 |
23.859 |
23.312 |
24.209 |
| PP |
22.874 |
22.874 |
22.874 |
23.050 |
| S1 |
22.174 |
22.174 |
23.004 |
22.524 |
| S2 |
21.189 |
21.189 |
22.849 |
|
| S3 |
19.504 |
20.489 |
22.695 |
|
| S4 |
17.819 |
18.804 |
22.231 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.700 |
22.420 |
1.280 |
5.5% |
0.685 |
3.0% |
61% |
False |
False |
3,014 |
| 10 |
23.700 |
21.670 |
2.030 |
8.7% |
0.585 |
2.5% |
75% |
False |
False |
2,893 |
| 20 |
23.700 |
20.405 |
3.295 |
14.2% |
0.464 |
2.0% |
85% |
False |
False |
2,249 |
| 40 |
23.700 |
17.830 |
5.870 |
25.3% |
0.392 |
1.7% |
91% |
False |
False |
1,489 |
| 60 |
23.700 |
17.455 |
6.245 |
26.9% |
0.323 |
1.4% |
92% |
False |
False |
1,166 |
| 80 |
23.700 |
17.455 |
6.245 |
26.9% |
0.290 |
1.2% |
92% |
False |
False |
952 |
| 100 |
23.700 |
17.424 |
6.276 |
27.1% |
0.258 |
1.1% |
92% |
False |
False |
862 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.719 |
|
2.618 |
24.878 |
|
1.618 |
24.363 |
|
1.000 |
24.045 |
|
0.618 |
23.848 |
|
HIGH |
23.530 |
|
0.618 |
23.333 |
|
0.500 |
23.273 |
|
0.382 |
23.212 |
|
LOW |
23.015 |
|
0.618 |
22.697 |
|
1.000 |
22.500 |
|
1.618 |
22.182 |
|
2.618 |
21.667 |
|
4.250 |
20.826 |
|
|
| Fisher Pivots for day following 12-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.273 |
23.154 |
| PP |
23.249 |
23.107 |
| S1 |
23.225 |
23.060 |
|