COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 11-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2010 |
11-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
22.595 |
23.365 |
0.770 |
3.4% |
22.250 |
| High |
23.355 |
23.700 |
0.345 |
1.5% |
23.575 |
| Low |
22.420 |
23.160 |
0.740 |
3.3% |
21.890 |
| Close |
23.158 |
23.403 |
0.245 |
1.1% |
23.158 |
| Range |
0.935 |
0.540 |
-0.395 |
-42.2% |
1.685 |
| ATR |
0.492 |
0.495 |
0.004 |
0.7% |
0.000 |
| Volume |
4,333 |
1,723 |
-2,610 |
-60.2% |
18,547 |
|
| Daily Pivots for day following 11-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.041 |
24.762 |
23.700 |
|
| R3 |
24.501 |
24.222 |
23.552 |
|
| R2 |
23.961 |
23.961 |
23.502 |
|
| R1 |
23.682 |
23.682 |
23.453 |
23.822 |
| PP |
23.421 |
23.421 |
23.421 |
23.491 |
| S1 |
23.142 |
23.142 |
23.354 |
23.282 |
| S2 |
22.881 |
22.881 |
23.304 |
|
| S3 |
22.341 |
22.602 |
23.255 |
|
| S4 |
21.801 |
22.062 |
23.106 |
|
|
| Weekly Pivots for week ending 08-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.929 |
27.229 |
24.085 |
|
| R3 |
26.244 |
25.544 |
23.621 |
|
| R2 |
24.559 |
24.559 |
23.467 |
|
| R1 |
23.859 |
23.859 |
23.312 |
24.209 |
| PP |
22.874 |
22.874 |
22.874 |
23.050 |
| S1 |
22.174 |
22.174 |
23.004 |
22.524 |
| S2 |
21.189 |
21.189 |
22.849 |
|
| S3 |
19.504 |
20.489 |
22.695 |
|
| S4 |
17.819 |
18.804 |
22.231 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.700 |
21.890 |
1.810 |
7.7% |
0.796 |
3.4% |
84% |
True |
False |
3,279 |
| 10 |
23.700 |
21.160 |
2.540 |
10.9% |
0.600 |
2.6% |
88% |
True |
False |
2,878 |
| 20 |
23.700 |
20.130 |
3.570 |
15.3% |
0.461 |
2.0% |
92% |
True |
False |
2,247 |
| 40 |
23.700 |
17.830 |
5.870 |
25.1% |
0.387 |
1.7% |
95% |
True |
False |
1,487 |
| 60 |
23.700 |
17.455 |
6.245 |
26.7% |
0.318 |
1.4% |
95% |
True |
False |
1,169 |
| 80 |
23.700 |
17.455 |
6.245 |
26.7% |
0.292 |
1.2% |
95% |
True |
False |
950 |
| 100 |
23.700 |
17.424 |
6.276 |
26.8% |
0.253 |
1.1% |
95% |
True |
False |
861 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.995 |
|
2.618 |
25.114 |
|
1.618 |
24.574 |
|
1.000 |
24.240 |
|
0.618 |
24.034 |
|
HIGH |
23.700 |
|
0.618 |
23.494 |
|
0.500 |
23.430 |
|
0.382 |
23.366 |
|
LOW |
23.160 |
|
0.618 |
22.826 |
|
1.000 |
22.620 |
|
1.618 |
22.286 |
|
2.618 |
21.746 |
|
4.250 |
20.865 |
|
|
| Fisher Pivots for day following 11-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.430 |
23.289 |
| PP |
23.421 |
23.174 |
| S1 |
23.412 |
23.060 |
|