COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 08-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2010 |
08-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.220 |
22.595 |
-0.625 |
-2.7% |
22.250 |
| High |
23.575 |
23.355 |
-0.220 |
-0.9% |
23.575 |
| Low |
22.550 |
22.420 |
-0.130 |
-0.6% |
21.890 |
| Close |
22.636 |
23.158 |
0.522 |
2.3% |
23.158 |
| Range |
1.025 |
0.935 |
-0.090 |
-8.8% |
1.685 |
| ATR |
0.457 |
0.492 |
0.034 |
7.5% |
0.000 |
| Volume |
3,003 |
4,333 |
1,330 |
44.3% |
18,547 |
|
| Daily Pivots for day following 08-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.783 |
25.405 |
23.672 |
|
| R3 |
24.848 |
24.470 |
23.415 |
|
| R2 |
23.913 |
23.913 |
23.329 |
|
| R1 |
23.535 |
23.535 |
23.244 |
23.724 |
| PP |
22.978 |
22.978 |
22.978 |
23.072 |
| S1 |
22.600 |
22.600 |
23.072 |
22.789 |
| S2 |
22.043 |
22.043 |
22.987 |
|
| S3 |
21.108 |
21.665 |
22.901 |
|
| S4 |
20.173 |
20.730 |
22.644 |
|
|
| Weekly Pivots for week ending 08-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.929 |
27.229 |
24.085 |
|
| R3 |
26.244 |
25.544 |
23.621 |
|
| R2 |
24.559 |
24.559 |
23.467 |
|
| R1 |
23.859 |
23.859 |
23.312 |
24.209 |
| PP |
22.874 |
22.874 |
22.874 |
23.050 |
| S1 |
22.174 |
22.174 |
23.004 |
22.524 |
| S2 |
21.189 |
21.189 |
22.849 |
|
| S3 |
19.504 |
20.489 |
22.695 |
|
| S4 |
17.819 |
18.804 |
22.231 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.575 |
21.890 |
1.685 |
7.3% |
0.748 |
3.2% |
75% |
False |
False |
3,709 |
| 10 |
23.575 |
21.160 |
2.415 |
10.4% |
0.571 |
2.5% |
83% |
False |
False |
3,067 |
| 20 |
23.575 |
19.900 |
3.675 |
15.9% |
0.453 |
2.0% |
89% |
False |
False |
2,204 |
| 40 |
23.575 |
17.830 |
5.745 |
24.8% |
0.377 |
1.6% |
93% |
False |
False |
1,466 |
| 60 |
23.575 |
17.455 |
6.120 |
26.4% |
0.315 |
1.4% |
93% |
False |
False |
1,143 |
| 80 |
23.575 |
17.455 |
6.120 |
26.4% |
0.285 |
1.2% |
93% |
False |
False |
929 |
| 100 |
23.575 |
17.424 |
6.151 |
26.6% |
0.247 |
1.1% |
93% |
False |
False |
845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.329 |
|
2.618 |
25.803 |
|
1.618 |
24.868 |
|
1.000 |
24.290 |
|
0.618 |
23.933 |
|
HIGH |
23.355 |
|
0.618 |
22.998 |
|
0.500 |
22.888 |
|
0.382 |
22.777 |
|
LOW |
22.420 |
|
0.618 |
21.842 |
|
1.000 |
21.485 |
|
1.618 |
20.907 |
|
2.618 |
19.972 |
|
4.250 |
18.446 |
|
|
| Fisher Pivots for day following 08-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.068 |
23.105 |
| PP |
22.978 |
23.051 |
| S1 |
22.888 |
22.998 |
|