COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 07-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2010 |
07-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
22.935 |
23.220 |
0.285 |
1.2% |
21.540 |
| High |
23.240 |
23.575 |
0.335 |
1.4% |
22.220 |
| Low |
22.830 |
22.550 |
-0.280 |
-1.2% |
21.160 |
| Close |
23.096 |
22.636 |
-0.460 |
-2.0% |
22.112 |
| Range |
0.410 |
1.025 |
0.615 |
150.0% |
1.060 |
| ATR |
0.414 |
0.457 |
0.044 |
10.6% |
0.000 |
| Volume |
5,613 |
3,003 |
-2,610 |
-46.5% |
12,128 |
|
| Daily Pivots for day following 07-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.995 |
25.341 |
23.200 |
|
| R3 |
24.970 |
24.316 |
22.918 |
|
| R2 |
23.945 |
23.945 |
22.824 |
|
| R1 |
23.291 |
23.291 |
22.730 |
23.106 |
| PP |
22.920 |
22.920 |
22.920 |
22.828 |
| S1 |
22.266 |
22.266 |
22.542 |
22.081 |
| S2 |
21.895 |
21.895 |
22.448 |
|
| S3 |
20.870 |
21.241 |
22.354 |
|
| S4 |
19.845 |
20.216 |
22.072 |
|
|
| Weekly Pivots for week ending 01-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.011 |
24.621 |
22.695 |
|
| R3 |
23.951 |
23.561 |
22.404 |
|
| R2 |
22.891 |
22.891 |
22.306 |
|
| R1 |
22.501 |
22.501 |
22.209 |
22.696 |
| PP |
21.831 |
21.831 |
21.831 |
21.928 |
| S1 |
21.441 |
21.441 |
22.015 |
21.636 |
| S2 |
20.771 |
20.771 |
21.918 |
|
| S3 |
19.711 |
20.381 |
21.821 |
|
| S4 |
18.651 |
19.321 |
21.529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.575 |
21.890 |
1.685 |
7.4% |
0.625 |
2.8% |
44% |
True |
False |
3,381 |
| 10 |
23.575 |
21.160 |
2.415 |
10.7% |
0.513 |
2.3% |
61% |
True |
False |
2,864 |
| 20 |
23.575 |
19.835 |
3.740 |
16.5% |
0.419 |
1.8% |
75% |
True |
False |
2,013 |
| 40 |
23.575 |
17.830 |
5.745 |
25.4% |
0.358 |
1.6% |
84% |
True |
False |
1,373 |
| 60 |
23.575 |
17.455 |
6.120 |
27.0% |
0.299 |
1.3% |
85% |
True |
False |
1,072 |
| 80 |
23.575 |
17.455 |
6.120 |
27.0% |
0.273 |
1.2% |
85% |
True |
False |
875 |
| 100 |
23.575 |
17.424 |
6.151 |
27.2% |
0.238 |
1.1% |
85% |
True |
False |
803 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.931 |
|
2.618 |
26.258 |
|
1.618 |
25.233 |
|
1.000 |
24.600 |
|
0.618 |
24.208 |
|
HIGH |
23.575 |
|
0.618 |
23.183 |
|
0.500 |
23.063 |
|
0.382 |
22.942 |
|
LOW |
22.550 |
|
0.618 |
21.917 |
|
1.000 |
21.525 |
|
1.618 |
20.892 |
|
2.618 |
19.867 |
|
4.250 |
18.194 |
|
|
| Fisher Pivots for day following 07-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.063 |
22.733 |
| PP |
22.920 |
22.700 |
| S1 |
22.778 |
22.668 |
|