COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 06-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2010 |
06-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
21.925 |
22.935 |
1.010 |
4.6% |
21.540 |
| High |
22.960 |
23.240 |
0.280 |
1.2% |
22.220 |
| Low |
21.890 |
22.830 |
0.940 |
4.3% |
21.160 |
| Close |
22.790 |
23.096 |
0.306 |
1.3% |
22.112 |
| Range |
1.070 |
0.410 |
-0.660 |
-61.7% |
1.060 |
| ATR |
0.411 |
0.414 |
0.003 |
0.7% |
0.000 |
| Volume |
1,725 |
5,613 |
3,888 |
225.4% |
12,128 |
|
| Daily Pivots for day following 06-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.285 |
24.101 |
23.322 |
|
| R3 |
23.875 |
23.691 |
23.209 |
|
| R2 |
23.465 |
23.465 |
23.171 |
|
| R1 |
23.281 |
23.281 |
23.134 |
23.373 |
| PP |
23.055 |
23.055 |
23.055 |
23.102 |
| S1 |
22.871 |
22.871 |
23.058 |
22.963 |
| S2 |
22.645 |
22.645 |
23.021 |
|
| S3 |
22.235 |
22.461 |
22.983 |
|
| S4 |
21.825 |
22.051 |
22.871 |
|
|
| Weekly Pivots for week ending 01-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.011 |
24.621 |
22.695 |
|
| R3 |
23.951 |
23.561 |
22.404 |
|
| R2 |
22.891 |
22.891 |
22.306 |
|
| R1 |
22.501 |
22.501 |
22.209 |
22.696 |
| PP |
21.831 |
21.831 |
21.831 |
21.928 |
| S1 |
21.441 |
21.441 |
22.015 |
21.636 |
| S2 |
20.771 |
20.771 |
21.918 |
|
| S3 |
19.711 |
20.381 |
21.821 |
|
| S4 |
18.651 |
19.321 |
21.529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.240 |
21.670 |
1.570 |
6.8% |
0.514 |
2.2% |
91% |
True |
False |
3,415 |
| 10 |
23.240 |
20.975 |
2.265 |
9.8% |
0.444 |
1.9% |
94% |
True |
False |
2,667 |
| 20 |
23.240 |
19.755 |
3.485 |
15.1% |
0.385 |
1.7% |
96% |
True |
False |
1,986 |
| 40 |
23.240 |
17.830 |
5.410 |
23.4% |
0.342 |
1.5% |
97% |
True |
False |
1,330 |
| 60 |
23.240 |
17.455 |
5.785 |
25.0% |
0.284 |
1.2% |
98% |
True |
False |
1,024 |
| 80 |
23.240 |
17.455 |
5.785 |
25.0% |
0.262 |
1.1% |
98% |
True |
False |
841 |
| 100 |
23.240 |
17.424 |
5.816 |
25.2% |
0.228 |
1.0% |
98% |
True |
False |
779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.983 |
|
2.618 |
24.313 |
|
1.618 |
23.903 |
|
1.000 |
23.650 |
|
0.618 |
23.493 |
|
HIGH |
23.240 |
|
0.618 |
23.083 |
|
0.500 |
23.035 |
|
0.382 |
22.987 |
|
LOW |
22.830 |
|
0.618 |
22.577 |
|
1.000 |
22.420 |
|
1.618 |
22.167 |
|
2.618 |
21.757 |
|
4.250 |
21.088 |
|
|
| Fisher Pivots for day following 06-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.076 |
22.919 |
| PP |
23.055 |
22.742 |
| S1 |
23.035 |
22.565 |
|