COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 05-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2010 |
05-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
22.250 |
21.925 |
-0.325 |
-1.5% |
21.540 |
| High |
22.270 |
22.960 |
0.690 |
3.1% |
22.220 |
| Low |
21.970 |
21.890 |
-0.080 |
-0.4% |
21.160 |
| Close |
22.088 |
22.790 |
0.702 |
3.2% |
22.112 |
| Range |
0.300 |
1.070 |
0.770 |
256.7% |
1.060 |
| ATR |
0.360 |
0.411 |
0.051 |
14.1% |
0.000 |
| Volume |
3,873 |
1,725 |
-2,148 |
-55.5% |
12,128 |
|
| Daily Pivots for day following 05-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.757 |
25.343 |
23.379 |
|
| R3 |
24.687 |
24.273 |
23.084 |
|
| R2 |
23.617 |
23.617 |
22.986 |
|
| R1 |
23.203 |
23.203 |
22.888 |
23.410 |
| PP |
22.547 |
22.547 |
22.547 |
22.650 |
| S1 |
22.133 |
22.133 |
22.692 |
22.340 |
| S2 |
21.477 |
21.477 |
22.594 |
|
| S3 |
20.407 |
21.063 |
22.496 |
|
| S4 |
19.337 |
19.993 |
22.202 |
|
|
| Weekly Pivots for week ending 01-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.011 |
24.621 |
22.695 |
|
| R3 |
23.951 |
23.561 |
22.404 |
|
| R2 |
22.891 |
22.891 |
22.306 |
|
| R1 |
22.501 |
22.501 |
22.209 |
22.696 |
| PP |
21.831 |
21.831 |
21.831 |
21.928 |
| S1 |
21.441 |
21.441 |
22.015 |
21.636 |
| S2 |
20.771 |
20.771 |
21.918 |
|
| S3 |
19.711 |
20.381 |
21.821 |
|
| S4 |
18.651 |
19.321 |
21.529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.960 |
21.670 |
1.290 |
5.7% |
0.485 |
2.1% |
87% |
True |
False |
2,771 |
| 10 |
22.960 |
20.975 |
1.985 |
8.7% |
0.426 |
1.9% |
91% |
True |
False |
2,256 |
| 20 |
22.960 |
19.755 |
3.205 |
14.1% |
0.376 |
1.6% |
95% |
True |
False |
1,745 |
| 40 |
22.960 |
17.830 |
5.130 |
22.5% |
0.341 |
1.5% |
97% |
True |
False |
1,197 |
| 60 |
22.960 |
17.455 |
5.505 |
24.2% |
0.282 |
1.2% |
97% |
True |
False |
932 |
| 80 |
22.960 |
17.455 |
5.505 |
24.2% |
0.257 |
1.1% |
97% |
True |
False |
772 |
| 100 |
22.960 |
17.424 |
5.536 |
24.3% |
0.227 |
1.0% |
97% |
True |
False |
737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.508 |
|
2.618 |
25.761 |
|
1.618 |
24.691 |
|
1.000 |
24.030 |
|
0.618 |
23.621 |
|
HIGH |
22.960 |
|
0.618 |
22.551 |
|
0.500 |
22.425 |
|
0.382 |
22.299 |
|
LOW |
21.890 |
|
0.618 |
21.229 |
|
1.000 |
20.820 |
|
1.618 |
20.159 |
|
2.618 |
19.089 |
|
4.250 |
17.343 |
|
|
| Fisher Pivots for day following 05-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
22.668 |
22.668 |
| PP |
22.547 |
22.547 |
| S1 |
22.425 |
22.425 |
|