COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 04-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2010 |
04-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
21.900 |
22.250 |
0.350 |
1.6% |
21.540 |
| High |
22.220 |
22.270 |
0.050 |
0.2% |
22.220 |
| Low |
21.900 |
21.970 |
0.070 |
0.3% |
21.160 |
| Close |
22.112 |
22.088 |
-0.024 |
-0.1% |
22.112 |
| Range |
0.320 |
0.300 |
-0.020 |
-6.3% |
1.060 |
| ATR |
0.365 |
0.360 |
-0.005 |
-1.3% |
0.000 |
| Volume |
2,693 |
3,873 |
1,180 |
43.8% |
12,128 |
|
| Daily Pivots for day following 04-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.009 |
22.849 |
22.253 |
|
| R3 |
22.709 |
22.549 |
22.171 |
|
| R2 |
22.409 |
22.409 |
22.143 |
|
| R1 |
22.249 |
22.249 |
22.116 |
22.179 |
| PP |
22.109 |
22.109 |
22.109 |
22.075 |
| S1 |
21.949 |
21.949 |
22.061 |
21.879 |
| S2 |
21.809 |
21.809 |
22.033 |
|
| S3 |
21.509 |
21.649 |
22.006 |
|
| S4 |
21.209 |
21.349 |
21.923 |
|
|
| Weekly Pivots for week ending 01-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.011 |
24.621 |
22.695 |
|
| R3 |
23.951 |
23.561 |
22.404 |
|
| R2 |
22.891 |
22.891 |
22.306 |
|
| R1 |
22.501 |
22.501 |
22.209 |
22.696 |
| PP |
21.831 |
21.831 |
21.831 |
21.928 |
| S1 |
21.441 |
21.441 |
22.015 |
21.636 |
| S2 |
20.771 |
20.771 |
21.918 |
|
| S3 |
19.711 |
20.381 |
21.821 |
|
| S4 |
18.651 |
19.321 |
21.529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.270 |
21.160 |
1.110 |
5.0% |
0.403 |
1.8% |
84% |
True |
False |
2,477 |
| 10 |
22.270 |
20.625 |
1.645 |
7.4% |
0.369 |
1.7% |
89% |
True |
False |
2,123 |
| 20 |
22.270 |
19.650 |
2.620 |
11.9% |
0.343 |
1.6% |
93% |
True |
False |
1,691 |
| 40 |
22.270 |
17.830 |
4.440 |
20.1% |
0.320 |
1.4% |
96% |
True |
False |
1,164 |
| 60 |
22.270 |
17.455 |
4.815 |
21.8% |
0.264 |
1.2% |
96% |
True |
False |
907 |
| 80 |
22.270 |
17.455 |
4.815 |
21.8% |
0.246 |
1.1% |
96% |
True |
False |
774 |
| 100 |
22.270 |
17.424 |
4.846 |
21.9% |
0.216 |
1.0% |
96% |
True |
False |
720 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.545 |
|
2.618 |
23.055 |
|
1.618 |
22.755 |
|
1.000 |
22.570 |
|
0.618 |
22.455 |
|
HIGH |
22.270 |
|
0.618 |
22.155 |
|
0.500 |
22.120 |
|
0.382 |
22.085 |
|
LOW |
21.970 |
|
0.618 |
21.785 |
|
1.000 |
21.670 |
|
1.618 |
21.485 |
|
2.618 |
21.185 |
|
4.250 |
20.695 |
|
|
| Fisher Pivots for day following 04-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
22.120 |
22.049 |
| PP |
22.109 |
22.009 |
| S1 |
22.099 |
21.970 |
|