COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 01-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2010 |
01-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
21.980 |
21.900 |
-0.080 |
-0.4% |
21.540 |
| High |
22.140 |
22.220 |
0.080 |
0.4% |
22.220 |
| Low |
21.670 |
21.900 |
0.230 |
1.1% |
21.160 |
| Close |
21.872 |
22.112 |
0.240 |
1.1% |
22.112 |
| Range |
0.470 |
0.320 |
-0.150 |
-31.9% |
1.060 |
| ATR |
0.366 |
0.365 |
-0.001 |
-0.4% |
0.000 |
| Volume |
3,171 |
2,693 |
-478 |
-15.1% |
12,128 |
|
| Daily Pivots for day following 01-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.037 |
22.895 |
22.288 |
|
| R3 |
22.717 |
22.575 |
22.200 |
|
| R2 |
22.397 |
22.397 |
22.171 |
|
| R1 |
22.255 |
22.255 |
22.141 |
22.326 |
| PP |
22.077 |
22.077 |
22.077 |
22.113 |
| S1 |
21.935 |
21.935 |
22.083 |
22.006 |
| S2 |
21.757 |
21.757 |
22.053 |
|
| S3 |
21.437 |
21.615 |
22.024 |
|
| S4 |
21.117 |
21.295 |
21.936 |
|
|
| Weekly Pivots for week ending 01-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.011 |
24.621 |
22.695 |
|
| R3 |
23.951 |
23.561 |
22.404 |
|
| R2 |
22.891 |
22.891 |
22.306 |
|
| R1 |
22.501 |
22.501 |
22.209 |
22.696 |
| PP |
21.831 |
21.831 |
21.831 |
21.928 |
| S1 |
21.441 |
21.441 |
22.015 |
21.636 |
| S2 |
20.771 |
20.771 |
21.918 |
|
| S3 |
19.711 |
20.381 |
21.821 |
|
| S4 |
18.651 |
19.321 |
21.529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.220 |
21.160 |
1.060 |
4.8% |
0.393 |
1.8% |
90% |
True |
False |
2,425 |
| 10 |
22.220 |
20.625 |
1.595 |
7.2% |
0.360 |
1.6% |
93% |
True |
False |
1,899 |
| 20 |
22.220 |
19.595 |
2.625 |
11.9% |
0.349 |
1.6% |
96% |
True |
False |
1,513 |
| 40 |
22.220 |
17.830 |
4.390 |
19.9% |
0.312 |
1.4% |
98% |
True |
False |
1,070 |
| 60 |
22.220 |
17.455 |
4.765 |
21.5% |
0.259 |
1.2% |
98% |
True |
False |
847 |
| 80 |
22.220 |
17.455 |
4.765 |
21.5% |
0.247 |
1.1% |
98% |
True |
False |
731 |
| 100 |
22.220 |
17.424 |
4.796 |
21.7% |
0.213 |
1.0% |
98% |
True |
False |
683 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.580 |
|
2.618 |
23.058 |
|
1.618 |
22.738 |
|
1.000 |
22.540 |
|
0.618 |
22.418 |
|
HIGH |
22.220 |
|
0.618 |
22.098 |
|
0.500 |
22.060 |
|
0.382 |
22.022 |
|
LOW |
21.900 |
|
0.618 |
21.702 |
|
1.000 |
21.580 |
|
1.618 |
21.382 |
|
2.618 |
21.062 |
|
4.250 |
20.540 |
|
|
| Fisher Pivots for day following 01-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
22.095 |
22.056 |
| PP |
22.077 |
22.001 |
| S1 |
22.060 |
21.945 |
|