COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 30-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2010 |
30-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
21.835 |
21.980 |
0.145 |
0.7% |
20.853 |
| High |
22.055 |
22.140 |
0.085 |
0.4% |
21.540 |
| Low |
21.790 |
21.670 |
-0.120 |
-0.6% |
20.625 |
| Close |
22.004 |
21.872 |
-0.132 |
-0.6% |
21.451 |
| Range |
0.265 |
0.470 |
0.205 |
77.4% |
0.915 |
| ATR |
0.358 |
0.366 |
0.008 |
2.2% |
0.000 |
| Volume |
2,397 |
3,171 |
774 |
32.3% |
6,862 |
|
| Daily Pivots for day following 30-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.304 |
23.058 |
22.131 |
|
| R3 |
22.834 |
22.588 |
22.001 |
|
| R2 |
22.364 |
22.364 |
21.958 |
|
| R1 |
22.118 |
22.118 |
21.915 |
22.006 |
| PP |
21.894 |
21.894 |
21.894 |
21.838 |
| S1 |
21.648 |
21.648 |
21.829 |
21.536 |
| S2 |
21.424 |
21.424 |
21.786 |
|
| S3 |
20.954 |
21.178 |
21.743 |
|
| S4 |
20.484 |
20.708 |
21.614 |
|
|
| Weekly Pivots for week ending 24-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.950 |
23.616 |
21.954 |
|
| R3 |
23.035 |
22.701 |
21.703 |
|
| R2 |
22.120 |
22.120 |
21.619 |
|
| R1 |
21.786 |
21.786 |
21.535 |
21.953 |
| PP |
21.205 |
21.205 |
21.205 |
21.289 |
| S1 |
20.871 |
20.871 |
21.367 |
21.038 |
| S2 |
20.290 |
20.290 |
21.283 |
|
| S3 |
19.375 |
19.956 |
21.199 |
|
| S4 |
18.460 |
19.041 |
20.948 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.140 |
21.160 |
0.980 |
4.5% |
0.400 |
1.8% |
73% |
True |
False |
2,348 |
| 10 |
22.140 |
20.625 |
1.515 |
6.9% |
0.362 |
1.7% |
82% |
True |
False |
1,679 |
| 20 |
22.140 |
19.415 |
2.725 |
12.5% |
0.350 |
1.6% |
90% |
True |
False |
1,418 |
| 40 |
22.140 |
17.830 |
4.310 |
19.7% |
0.306 |
1.4% |
94% |
True |
False |
1,019 |
| 60 |
22.140 |
17.455 |
4.685 |
21.4% |
0.254 |
1.2% |
94% |
True |
False |
811 |
| 80 |
22.140 |
17.455 |
4.685 |
21.4% |
0.243 |
1.1% |
94% |
True |
False |
698 |
| 100 |
22.140 |
17.424 |
4.716 |
21.6% |
0.213 |
1.0% |
94% |
True |
False |
656 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.138 |
|
2.618 |
23.370 |
|
1.618 |
22.900 |
|
1.000 |
22.610 |
|
0.618 |
22.430 |
|
HIGH |
22.140 |
|
0.618 |
21.960 |
|
0.500 |
21.905 |
|
0.382 |
21.850 |
|
LOW |
21.670 |
|
0.618 |
21.380 |
|
1.000 |
21.200 |
|
1.618 |
20.910 |
|
2.618 |
20.440 |
|
4.250 |
19.673 |
|
|
| Fisher Pivots for day following 30-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
21.905 |
21.798 |
| PP |
21.894 |
21.724 |
| S1 |
21.883 |
21.650 |
|