COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 29-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2010 |
29-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
21.395 |
21.835 |
0.440 |
2.1% |
20.853 |
| High |
21.820 |
22.055 |
0.235 |
1.1% |
21.540 |
| Low |
21.160 |
21.790 |
0.630 |
3.0% |
20.625 |
| Close |
21.758 |
22.004 |
0.246 |
1.1% |
21.451 |
| Range |
0.660 |
0.265 |
-0.395 |
-59.8% |
0.915 |
| ATR |
0.363 |
0.358 |
-0.005 |
-1.3% |
0.000 |
| Volume |
254 |
2,397 |
2,143 |
843.7% |
6,862 |
|
| Daily Pivots for day following 29-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.745 |
22.639 |
22.150 |
|
| R3 |
22.480 |
22.374 |
22.077 |
|
| R2 |
22.215 |
22.215 |
22.053 |
|
| R1 |
22.109 |
22.109 |
22.028 |
22.162 |
| PP |
21.950 |
21.950 |
21.950 |
21.976 |
| S1 |
21.844 |
21.844 |
21.980 |
21.897 |
| S2 |
21.685 |
21.685 |
21.955 |
|
| S3 |
21.420 |
21.579 |
21.931 |
|
| S4 |
21.155 |
21.314 |
21.858 |
|
|
| Weekly Pivots for week ending 24-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.950 |
23.616 |
21.954 |
|
| R3 |
23.035 |
22.701 |
21.703 |
|
| R2 |
22.120 |
22.120 |
21.619 |
|
| R1 |
21.786 |
21.786 |
21.535 |
21.953 |
| PP |
21.205 |
21.205 |
21.205 |
21.289 |
| S1 |
20.871 |
20.871 |
21.367 |
21.038 |
| S2 |
20.290 |
20.290 |
21.283 |
|
| S3 |
19.375 |
19.956 |
21.199 |
|
| S4 |
18.460 |
19.041 |
20.948 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.055 |
20.975 |
1.080 |
4.9% |
0.373 |
1.7% |
95% |
True |
False |
1,920 |
| 10 |
22.055 |
20.595 |
1.460 |
6.6% |
0.343 |
1.6% |
97% |
True |
False |
1,621 |
| 20 |
22.055 |
19.380 |
2.675 |
12.2% |
0.334 |
1.5% |
98% |
True |
False |
1,275 |
| 40 |
22.055 |
17.830 |
4.225 |
19.2% |
0.305 |
1.4% |
99% |
True |
False |
945 |
| 60 |
22.055 |
17.455 |
4.600 |
20.9% |
0.253 |
1.2% |
99% |
True |
False |
770 |
| 80 |
22.055 |
17.455 |
4.600 |
20.9% |
0.237 |
1.1% |
99% |
True |
False |
669 |
| 100 |
22.055 |
17.424 |
4.631 |
21.0% |
0.208 |
0.9% |
99% |
True |
False |
625 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.181 |
|
2.618 |
22.749 |
|
1.618 |
22.484 |
|
1.000 |
22.320 |
|
0.618 |
22.219 |
|
HIGH |
22.055 |
|
0.618 |
21.954 |
|
0.500 |
21.923 |
|
0.382 |
21.891 |
|
LOW |
21.790 |
|
0.618 |
21.626 |
|
1.000 |
21.525 |
|
1.618 |
21.361 |
|
2.618 |
21.096 |
|
4.250 |
20.664 |
|
|
| Fisher Pivots for day following 29-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
21.977 |
21.872 |
| PP |
21.950 |
21.740 |
| S1 |
21.923 |
21.608 |
|