COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 28-Sep-2010
Day Change Summary
Previous Current
27-Sep-2010 28-Sep-2010 Change Change % Previous Week
Open 21.540 21.395 -0.145 -0.7% 20.853
High 21.690 21.820 0.130 0.6% 21.540
Low 21.440 21.160 -0.280 -1.3% 20.625
Close 21.523 21.758 0.235 1.1% 21.451
Range 0.250 0.660 0.410 164.0% 0.915
ATR 0.340 0.363 0.023 6.7% 0.000
Volume 3,613 254 -3,359 -93.0% 6,862
Daily Pivots for day following 28-Sep-2010
Classic Woodie Camarilla DeMark
R4 23.559 23.319 22.121
R3 22.899 22.659 21.940
R2 22.239 22.239 21.879
R1 21.999 21.999 21.819 22.119
PP 21.579 21.579 21.579 21.640
S1 21.339 21.339 21.698 21.459
S2 20.919 20.919 21.637
S3 20.259 20.679 21.577
S4 19.599 20.019 21.395
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 23.950 23.616 21.954
R3 23.035 22.701 21.703
R2 22.120 22.120 21.619
R1 21.786 21.786 21.535 21.953
PP 21.205 21.205 21.205 21.289
S1 20.871 20.871 21.367 21.038
S2 20.290 20.290 21.283
S3 19.375 19.956 21.199
S4 18.460 19.041 20.948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.820 20.975 0.845 3.9% 0.366 1.7% 93% True False 1,741
10 21.820 20.405 1.415 6.5% 0.342 1.6% 96% True False 1,606
20 21.820 18.950 2.870 13.2% 0.347 1.6% 98% True False 1,209
40 21.820 17.830 3.990 18.3% 0.305 1.4% 98% True False 899
60 21.820 17.455 4.365 20.1% 0.255 1.2% 99% True False 739
80 21.820 17.455 4.365 20.1% 0.244 1.1% 99% True False 660
100 21.820 17.424 4.396 20.2% 0.205 0.9% 99% True False 603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 24.625
2.618 23.548
1.618 22.888
1.000 22.480
0.618 22.228
HIGH 21.820
0.618 21.568
0.500 21.490
0.382 21.412
LOW 21.160
0.618 20.752
1.000 20.500
1.618 20.092
2.618 19.432
4.250 18.355
Fisher Pivots for day following 28-Sep-2010
Pivot 1 day 3 day
R1 21.669 21.669
PP 21.579 21.579
S1 21.490 21.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.