COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 27-Sep-2010
Day Change Summary
Previous Current
24-Sep-2010 27-Sep-2010 Change Change % Previous Week
Open 21.451 21.540 0.089 0.4% 20.853
High 21.540 21.690 0.150 0.7% 21.540
Low 21.185 21.440 0.255 1.2% 20.625
Close 21.451 21.523 0.072 0.3% 21.451
Range 0.355 0.250 -0.105 -29.6% 0.915
ATR 0.347 0.340 -0.007 -2.0% 0.000
Volume 2,306 3,613 1,307 56.7% 6,862
Daily Pivots for day following 27-Sep-2010
Classic Woodie Camarilla DeMark
R4 22.301 22.162 21.661
R3 22.051 21.912 21.592
R2 21.801 21.801 21.569
R1 21.662 21.662 21.546 21.607
PP 21.551 21.551 21.551 21.523
S1 21.412 21.412 21.500 21.357
S2 21.301 21.301 21.477
S3 21.051 21.162 21.454
S4 20.801 20.912 21.386
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 23.950 23.616 21.954
R3 23.035 22.701 21.703
R2 22.120 22.120 21.619
R1 21.786 21.786 21.535 21.953
PP 21.205 21.205 21.205 21.289
S1 20.871 20.871 21.367 21.038
S2 20.290 20.290 21.283
S3 19.375 19.956 21.199
S4 18.460 19.041 20.948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.690 20.625 1.065 4.9% 0.334 1.6% 84% True False 1,768
10 21.690 20.130 1.560 7.2% 0.322 1.5% 89% True False 1,616
20 21.690 18.950 2.740 12.7% 0.324 1.5% 94% True False 1,242
40 21.690 17.830 3.860 17.9% 0.298 1.4% 96% True False 904
60 21.690 17.455 4.235 19.7% 0.249 1.2% 96% True False 737
80 21.690 17.424 4.266 19.8% 0.240 1.1% 96% True False 687
100 21.690 17.424 4.266 19.8% 0.200 0.9% 96% True False 601
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.753
2.618 22.345
1.618 22.095
1.000 21.940
0.618 21.845
HIGH 21.690
0.618 21.595
0.500 21.565
0.382 21.536
LOW 21.440
0.618 21.286
1.000 21.190
1.618 21.036
2.618 20.786
4.250 20.378
Fisher Pivots for day following 27-Sep-2010
Pivot 1 day 3 day
R1 21.565 21.460
PP 21.551 21.396
S1 21.537 21.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.