COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 24-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2010 |
24-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
21.263 |
21.451 |
0.188 |
0.9% |
20.853 |
| High |
21.310 |
21.540 |
0.230 |
1.1% |
21.540 |
| Low |
20.975 |
21.185 |
0.210 |
1.0% |
20.625 |
| Close |
21.263 |
21.451 |
0.188 |
0.9% |
21.451 |
| Range |
0.335 |
0.355 |
0.020 |
6.0% |
0.915 |
| ATR |
0.346 |
0.347 |
0.001 |
0.2% |
0.000 |
| Volume |
1,034 |
2,306 |
1,272 |
123.0% |
6,862 |
|
| Daily Pivots for day following 24-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.457 |
22.309 |
21.646 |
|
| R3 |
22.102 |
21.954 |
21.549 |
|
| R2 |
21.747 |
21.747 |
21.516 |
|
| R1 |
21.599 |
21.599 |
21.484 |
21.629 |
| PP |
21.392 |
21.392 |
21.392 |
21.407 |
| S1 |
21.244 |
21.244 |
21.418 |
21.274 |
| S2 |
21.037 |
21.037 |
21.386 |
|
| S3 |
20.682 |
20.889 |
21.353 |
|
| S4 |
20.327 |
20.534 |
21.256 |
|
|
| Weekly Pivots for week ending 24-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.950 |
23.616 |
21.954 |
|
| R3 |
23.035 |
22.701 |
21.703 |
|
| R2 |
22.120 |
22.120 |
21.619 |
|
| R1 |
21.786 |
21.786 |
21.535 |
21.953 |
| PP |
21.205 |
21.205 |
21.205 |
21.289 |
| S1 |
20.871 |
20.871 |
21.367 |
21.038 |
| S2 |
20.290 |
20.290 |
21.283 |
|
| S3 |
19.375 |
19.956 |
21.199 |
|
| S4 |
18.460 |
19.041 |
20.948 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.540 |
20.625 |
0.915 |
4.3% |
0.327 |
1.5% |
90% |
True |
False |
1,372 |
| 10 |
21.540 |
19.900 |
1.640 |
7.6% |
0.335 |
1.6% |
95% |
True |
False |
1,340 |
| 20 |
21.540 |
18.950 |
2.590 |
12.1% |
0.330 |
1.5% |
97% |
True |
False |
1,086 |
| 40 |
21.540 |
17.830 |
3.710 |
17.3% |
0.292 |
1.4% |
98% |
True |
False |
822 |
| 60 |
21.540 |
17.455 |
4.085 |
19.0% |
0.245 |
1.1% |
98% |
True |
False |
677 |
| 80 |
21.540 |
17.424 |
4.116 |
19.2% |
0.237 |
1.1% |
98% |
True |
False |
646 |
| 100 |
21.540 |
17.424 |
4.116 |
19.2% |
0.200 |
0.9% |
98% |
True |
False |
566 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.049 |
|
2.618 |
22.469 |
|
1.618 |
22.114 |
|
1.000 |
21.895 |
|
0.618 |
21.759 |
|
HIGH |
21.540 |
|
0.618 |
21.404 |
|
0.500 |
21.363 |
|
0.382 |
21.321 |
|
LOW |
21.185 |
|
0.618 |
20.966 |
|
1.000 |
20.830 |
|
1.618 |
20.611 |
|
2.618 |
20.256 |
|
4.250 |
19.676 |
|
|
| Fisher Pivots for day following 24-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
21.422 |
21.387 |
| PP |
21.392 |
21.322 |
| S1 |
21.363 |
21.258 |
|