COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 22-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2010 |
22-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
20.689 |
21.105 |
0.416 |
2.0% |
19.920 |
| High |
21.125 |
21.230 |
0.105 |
0.5% |
21.030 |
| Low |
20.625 |
21.000 |
0.375 |
1.8% |
19.900 |
| Close |
20.689 |
21.105 |
0.416 |
2.0% |
20.866 |
| Range |
0.500 |
0.230 |
-0.270 |
-54.0% |
1.130 |
| ATR |
0.332 |
0.347 |
0.015 |
4.5% |
0.000 |
| Volume |
392 |
1,499 |
1,107 |
282.4% |
6,547 |
|
| Daily Pivots for day following 22-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.802 |
21.683 |
21.232 |
|
| R3 |
21.572 |
21.453 |
21.168 |
|
| R2 |
21.342 |
21.342 |
21.147 |
|
| R1 |
21.223 |
21.223 |
21.126 |
21.220 |
| PP |
21.112 |
21.112 |
21.112 |
21.110 |
| S1 |
20.993 |
20.993 |
21.084 |
20.990 |
| S2 |
20.882 |
20.882 |
21.063 |
|
| S3 |
20.652 |
20.763 |
21.042 |
|
| S4 |
20.422 |
20.533 |
20.979 |
|
|
| Weekly Pivots for week ending 17-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.989 |
23.557 |
21.488 |
|
| R3 |
22.859 |
22.427 |
21.177 |
|
| R2 |
21.729 |
21.729 |
21.073 |
|
| R1 |
21.297 |
21.297 |
20.970 |
21.513 |
| PP |
20.599 |
20.599 |
20.599 |
20.707 |
| S1 |
20.167 |
20.167 |
20.762 |
20.383 |
| S2 |
19.469 |
19.469 |
20.659 |
|
| S3 |
18.339 |
19.037 |
20.555 |
|
| S4 |
17.209 |
17.907 |
20.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.230 |
20.595 |
0.635 |
3.0% |
0.313 |
1.5% |
80% |
True |
False |
1,321 |
| 10 |
21.230 |
19.755 |
1.475 |
7.0% |
0.326 |
1.5% |
92% |
True |
False |
1,304 |
| 20 |
21.230 |
18.550 |
2.680 |
12.7% |
0.335 |
1.6% |
95% |
True |
False |
1,044 |
| 40 |
21.230 |
17.455 |
3.775 |
17.9% |
0.281 |
1.3% |
97% |
True |
False |
780 |
| 60 |
21.230 |
17.455 |
3.775 |
17.9% |
0.238 |
1.1% |
97% |
True |
False |
628 |
| 80 |
21.230 |
17.424 |
3.806 |
18.0% |
0.228 |
1.1% |
97% |
True |
False |
609 |
| 100 |
21.230 |
17.424 |
3.806 |
18.0% |
0.193 |
0.9% |
97% |
True |
False |
533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.208 |
|
2.618 |
21.832 |
|
1.618 |
21.602 |
|
1.000 |
21.460 |
|
0.618 |
21.372 |
|
HIGH |
21.230 |
|
0.618 |
21.142 |
|
0.500 |
21.115 |
|
0.382 |
21.088 |
|
LOW |
21.000 |
|
0.618 |
20.858 |
|
1.000 |
20.770 |
|
1.618 |
20.628 |
|
2.618 |
20.398 |
|
4.250 |
20.023 |
|
|
| Fisher Pivots for day following 22-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
21.115 |
21.046 |
| PP |
21.112 |
20.987 |
| S1 |
21.108 |
20.928 |
|