COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 21-Sep-2010
Day Change Summary
Previous Current
20-Sep-2010 21-Sep-2010 Change Change % Previous Week
Open 20.853 20.689 -0.164 -0.8% 19.920
High 21.005 21.125 0.120 0.6% 21.030
Low 20.790 20.625 -0.165 -0.8% 19.900
Close 20.853 20.689 -0.164 -0.8% 20.866
Range 0.215 0.500 0.285 132.6% 1.130
ATR 0.320 0.332 0.013 4.0% 0.000
Volume 1,631 392 -1,239 -76.0% 6,547
Daily Pivots for day following 21-Sep-2010
Classic Woodie Camarilla DeMark
R4 22.313 22.001 20.964
R3 21.813 21.501 20.827
R2 21.313 21.313 20.781
R1 21.001 21.001 20.735 20.939
PP 20.813 20.813 20.813 20.782
S1 20.501 20.501 20.643 20.439
S2 20.313 20.313 20.597
S3 19.813 20.001 20.552
S4 19.313 19.501 20.414
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 23.989 23.557 21.488
R3 22.859 22.427 21.177
R2 21.729 21.729 21.073
R1 21.297 21.297 20.970 21.513
PP 20.599 20.599 20.599 20.707
S1 20.167 20.167 20.762 20.383
S2 19.469 19.469 20.659
S3 18.339 19.037 20.555
S4 17.209 17.907 20.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.125 20.405 0.720 3.5% 0.318 1.5% 39% True False 1,472
10 21.125 19.755 1.370 6.6% 0.327 1.6% 68% True False 1,235
20 21.125 17.830 3.295 15.9% 0.359 1.7% 87% True False 976
40 21.125 17.455 3.670 17.7% 0.290 1.4% 88% True False 745
60 21.125 17.455 3.670 17.7% 0.244 1.2% 88% True False 620
80 21.125 17.424 3.701 17.9% 0.226 1.1% 88% True False 593
100 21.125 17.424 3.701 17.9% 0.193 0.9% 88% True False 519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 23.250
2.618 22.434
1.618 21.934
1.000 21.625
0.618 21.434
HIGH 21.125
0.618 20.934
0.500 20.875
0.382 20.816
LOW 20.625
0.618 20.316
1.000 20.125
1.618 19.816
2.618 19.316
4.250 18.500
Fisher Pivots for day following 21-Sep-2010
Pivot 1 day 3 day
R1 20.875 20.875
PP 20.813 20.813
S1 20.751 20.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.