COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 20-Sep-2010
Day Change Summary
Previous Current
17-Sep-2010 20-Sep-2010 Change Change % Previous Week
Open 20.810 20.853 0.043 0.2% 19.920
High 21.030 21.005 -0.025 -0.1% 21.030
Low 20.690 20.790 0.100 0.5% 19.900
Close 20.866 20.853 -0.013 -0.1% 20.866
Range 0.340 0.215 -0.125 -36.8% 1.130
ATR 0.328 0.320 -0.008 -2.5% 0.000
Volume 499 1,631 1,132 226.9% 6,547
Daily Pivots for day following 20-Sep-2010
Classic Woodie Camarilla DeMark
R4 21.528 21.405 20.971
R3 21.313 21.190 20.912
R2 21.098 21.098 20.892
R1 20.975 20.975 20.873 20.961
PP 20.883 20.883 20.883 20.875
S1 20.760 20.760 20.833 20.746
S2 20.668 20.668 20.814
S3 20.453 20.545 20.794
S4 20.238 20.330 20.735
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 23.989 23.557 21.488
R3 22.859 22.427 21.177
R2 21.729 21.729 21.073
R1 21.297 21.297 20.970 21.513
PP 20.599 20.599 20.599 20.707
S1 20.167 20.167 20.762 20.383
S2 19.469 19.469 20.659
S3 18.339 19.037 20.555
S4 17.209 17.907 20.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.030 20.130 0.900 4.3% 0.310 1.5% 80% False False 1,464
10 21.030 19.650 1.380 6.6% 0.317 1.5% 87% False False 1,259
20 21.030 17.830 3.200 15.3% 0.334 1.6% 94% False False 972
40 21.030 17.455 3.575 17.1% 0.277 1.3% 95% False False 746
60 21.030 17.455 3.575 17.1% 0.236 1.1% 95% False False 615
80 21.030 17.424 3.606 17.3% 0.220 1.1% 95% False False 590
100 21.030 17.424 3.606 17.3% 0.188 0.9% 95% False False 515
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 21.919
2.618 21.568
1.618 21.353
1.000 21.220
0.618 21.138
HIGH 21.005
0.618 20.923
0.500 20.898
0.382 20.872
LOW 20.790
0.618 20.657
1.000 20.575
1.618 20.442
2.618 20.227
4.250 19.876
Fisher Pivots for day following 20-Sep-2010
Pivot 1 day 3 day
R1 20.898 20.840
PP 20.883 20.826
S1 20.868 20.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.