COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 17-Sep-2010
Day Change Summary
Previous Current
16-Sep-2010 17-Sep-2010 Change Change % Previous Week
Open 20.821 20.810 -0.011 -0.1% 19.920
High 20.875 21.030 0.155 0.7% 21.030
Low 20.595 20.690 0.095 0.5% 19.900
Close 20.821 20.866 0.045 0.2% 20.866
Range 0.280 0.340 0.060 21.4% 1.130
ATR 0.327 0.328 0.001 0.3% 0.000
Volume 2,585 499 -2,086 -80.7% 6,547
Daily Pivots for day following 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 21.882 21.714 21.053
R3 21.542 21.374 20.960
R2 21.202 21.202 20.928
R1 21.034 21.034 20.897 21.118
PP 20.862 20.862 20.862 20.904
S1 20.694 20.694 20.835 20.778
S2 20.522 20.522 20.804
S3 20.182 20.354 20.773
S4 19.842 20.014 20.679
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 23.989 23.557 21.488
R3 22.859 22.427 21.177
R2 21.729 21.729 21.073
R1 21.297 21.297 20.970 21.513
PP 20.599 20.599 20.599 20.707
S1 20.167 20.167 20.762 20.383
S2 19.469 19.469 20.659
S3 18.339 19.037 20.555
S4 17.209 17.907 20.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.030 19.900 1.130 5.4% 0.343 1.6% 85% True False 1,309
10 21.030 19.595 1.435 6.9% 0.338 1.6% 89% True False 1,128
20 21.030 17.830 3.200 15.3% 0.332 1.6% 95% True False 951
40 21.030 17.455 3.575 17.1% 0.275 1.3% 95% True False 728
60 21.030 17.455 3.575 17.1% 0.233 1.1% 95% True False 592
80 21.030 17.424 3.606 17.3% 0.217 1.0% 95% True False 577
100 21.030 17.424 3.606 17.3% 0.185 0.9% 95% True False 499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.475
2.618 21.920
1.618 21.580
1.000 21.370
0.618 21.240
HIGH 21.030
0.618 20.900
0.500 20.860
0.382 20.820
LOW 20.690
0.618 20.480
1.000 20.350
1.618 20.140
2.618 19.800
4.250 19.245
Fisher Pivots for day following 17-Sep-2010
Pivot 1 day 3 day
R1 20.864 20.817
PP 20.862 20.767
S1 20.860 20.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.