COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 16-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2010 |
16-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
20.620 |
20.821 |
0.201 |
1.0% |
19.959 |
| High |
20.660 |
20.875 |
0.215 |
1.0% |
20.210 |
| Low |
20.405 |
20.595 |
0.190 |
0.9% |
19.650 |
| Close |
20.620 |
20.821 |
0.201 |
1.0% |
19.894 |
| Range |
0.255 |
0.280 |
0.025 |
9.8% |
0.560 |
| ATR |
0.330 |
0.327 |
-0.004 |
-1.1% |
0.000 |
| Volume |
2,255 |
2,585 |
330 |
14.6% |
4,415 |
|
| Daily Pivots for day following 16-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.604 |
21.492 |
20.975 |
|
| R3 |
21.324 |
21.212 |
20.898 |
|
| R2 |
21.044 |
21.044 |
20.872 |
|
| R1 |
20.932 |
20.932 |
20.847 |
20.961 |
| PP |
20.764 |
20.764 |
20.764 |
20.778 |
| S1 |
20.652 |
20.652 |
20.795 |
20.681 |
| S2 |
20.484 |
20.484 |
20.770 |
|
| S3 |
20.204 |
20.372 |
20.744 |
|
| S4 |
19.924 |
20.092 |
20.667 |
|
|
| Weekly Pivots for week ending 10-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.598 |
21.306 |
20.202 |
|
| R3 |
21.038 |
20.746 |
20.048 |
|
| R2 |
20.478 |
20.478 |
19.997 |
|
| R1 |
20.186 |
20.186 |
19.945 |
20.052 |
| PP |
19.918 |
19.918 |
19.918 |
19.851 |
| S1 |
19.626 |
19.626 |
19.843 |
19.492 |
| S2 |
19.358 |
19.358 |
19.791 |
|
| S3 |
18.798 |
19.066 |
19.740 |
|
| S4 |
18.238 |
18.506 |
19.586 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.875 |
19.835 |
1.040 |
5.0% |
0.325 |
1.6% |
95% |
True |
False |
1,312 |
| 10 |
20.875 |
19.415 |
1.460 |
7.0% |
0.337 |
1.6% |
96% |
True |
False |
1,156 |
| 20 |
20.875 |
17.830 |
3.045 |
14.6% |
0.332 |
1.6% |
98% |
True |
False |
951 |
| 40 |
20.875 |
17.455 |
3.420 |
16.4% |
0.266 |
1.3% |
98% |
True |
False |
719 |
| 60 |
20.875 |
17.455 |
3.420 |
16.4% |
0.227 |
1.1% |
98% |
True |
False |
593 |
| 80 |
20.875 |
17.424 |
3.451 |
16.6% |
0.213 |
1.0% |
98% |
True |
False |
571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.065 |
|
2.618 |
21.608 |
|
1.618 |
21.328 |
|
1.000 |
21.155 |
|
0.618 |
21.048 |
|
HIGH |
20.875 |
|
0.618 |
20.768 |
|
0.500 |
20.735 |
|
0.382 |
20.702 |
|
LOW |
20.595 |
|
0.618 |
20.422 |
|
1.000 |
20.315 |
|
1.618 |
20.142 |
|
2.618 |
19.862 |
|
4.250 |
19.405 |
|
|
| Fisher Pivots for day following 16-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
20.792 |
20.715 |
| PP |
20.764 |
20.609 |
| S1 |
20.735 |
20.503 |
|