COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 15-Sep-2010
Day Change Summary
Previous Current
14-Sep-2010 15-Sep-2010 Change Change % Previous Week
Open 20.480 20.620 0.140 0.7% 19.959
High 20.590 20.660 0.070 0.3% 20.210
Low 20.130 20.405 0.275 1.4% 19.650
Close 20.480 20.620 0.140 0.7% 19.894
Range 0.460 0.255 -0.205 -44.6% 0.560
ATR 0.336 0.330 -0.006 -1.7% 0.000
Volume 352 2,255 1,903 540.6% 4,415
Daily Pivots for day following 15-Sep-2010
Classic Woodie Camarilla DeMark
R4 21.327 21.228 20.760
R3 21.072 20.973 20.690
R2 20.817 20.817 20.667
R1 20.718 20.718 20.643 20.748
PP 20.562 20.562 20.562 20.576
S1 20.463 20.463 20.597 20.493
S2 20.307 20.307 20.573
S3 20.052 20.208 20.550
S4 19.797 19.953 20.480
Weekly Pivots for week ending 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 21.598 21.306 20.202
R3 21.038 20.746 20.048
R2 20.478 20.478 19.997
R1 20.186 20.186 19.945 20.052
PP 19.918 19.918 19.918 19.851
S1 19.626 19.626 19.843 19.492
S2 19.358 19.358 19.791
S3 18.798 19.066 19.740
S4 18.238 18.506 19.586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.660 19.755 0.905 4.4% 0.338 1.6% 96% True False 1,287
10 20.660 19.380 1.280 6.2% 0.324 1.6% 97% True False 929
20 20.660 17.830 2.830 13.7% 0.333 1.6% 99% True False 831
40 20.660 17.455 3.205 15.5% 0.259 1.3% 99% True False 660
60 20.660 17.455 3.205 15.5% 0.226 1.1% 99% True False 556
80 20.660 17.424 3.236 15.7% 0.210 1.0% 99% True False 542
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.744
2.618 21.328
1.618 21.073
1.000 20.915
0.618 20.818
HIGH 20.660
0.618 20.563
0.500 20.533
0.382 20.502
LOW 20.405
0.618 20.247
1.000 20.150
1.618 19.992
2.618 19.737
4.250 19.321
Fisher Pivots for day following 15-Sep-2010
Pivot 1 day 3 day
R1 20.591 20.507
PP 20.562 20.393
S1 20.533 20.280

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols