COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 14-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2010 |
14-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
19.920 |
20.480 |
0.560 |
2.8% |
19.959 |
| High |
20.280 |
20.590 |
0.310 |
1.5% |
20.210 |
| Low |
19.900 |
20.130 |
0.230 |
1.2% |
19.650 |
| Close |
20.200 |
20.480 |
0.280 |
1.4% |
19.894 |
| Range |
0.380 |
0.460 |
0.080 |
21.1% |
0.560 |
| ATR |
0.326 |
0.336 |
0.010 |
2.9% |
0.000 |
| Volume |
856 |
352 |
-504 |
-58.9% |
4,415 |
|
| Daily Pivots for day following 14-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.780 |
21.590 |
20.733 |
|
| R3 |
21.320 |
21.130 |
20.607 |
|
| R2 |
20.860 |
20.860 |
20.564 |
|
| R1 |
20.670 |
20.670 |
20.522 |
20.710 |
| PP |
20.400 |
20.400 |
20.400 |
20.420 |
| S1 |
20.210 |
20.210 |
20.438 |
20.250 |
| S2 |
19.940 |
19.940 |
20.396 |
|
| S3 |
19.480 |
19.750 |
20.354 |
|
| S4 |
19.020 |
19.290 |
20.227 |
|
|
| Weekly Pivots for week ending 10-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.598 |
21.306 |
20.202 |
|
| R3 |
21.038 |
20.746 |
20.048 |
|
| R2 |
20.478 |
20.478 |
19.997 |
|
| R1 |
20.186 |
20.186 |
19.945 |
20.052 |
| PP |
19.918 |
19.918 |
19.918 |
19.851 |
| S1 |
19.626 |
19.626 |
19.843 |
19.492 |
| S2 |
19.358 |
19.358 |
19.791 |
|
| S3 |
18.798 |
19.066 |
19.740 |
|
| S4 |
18.238 |
18.506 |
19.586 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.590 |
19.755 |
0.835 |
4.1% |
0.335 |
1.6% |
87% |
True |
False |
998 |
| 10 |
20.590 |
18.950 |
1.640 |
8.0% |
0.352 |
1.7% |
93% |
True |
False |
812 |
| 20 |
20.590 |
17.830 |
2.760 |
13.5% |
0.321 |
1.6% |
96% |
True |
False |
729 |
| 40 |
20.590 |
17.455 |
3.135 |
15.3% |
0.253 |
1.2% |
96% |
True |
False |
625 |
| 60 |
20.590 |
17.455 |
3.135 |
15.3% |
0.232 |
1.1% |
96% |
True |
False |
520 |
| 80 |
20.590 |
17.424 |
3.166 |
15.5% |
0.206 |
1.0% |
97% |
True |
False |
516 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.545 |
|
2.618 |
21.794 |
|
1.618 |
21.334 |
|
1.000 |
21.050 |
|
0.618 |
20.874 |
|
HIGH |
20.590 |
|
0.618 |
20.414 |
|
0.500 |
20.360 |
|
0.382 |
20.306 |
|
LOW |
20.130 |
|
0.618 |
19.846 |
|
1.000 |
19.670 |
|
1.618 |
19.386 |
|
2.618 |
18.926 |
|
4.250 |
18.175 |
|
|
| Fisher Pivots for day following 14-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
20.440 |
20.391 |
| PP |
20.400 |
20.302 |
| S1 |
20.360 |
20.213 |
|