COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 13-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2010 |
13-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
19.894 |
19.920 |
0.026 |
0.1% |
19.959 |
| High |
20.085 |
20.280 |
0.195 |
1.0% |
20.210 |
| Low |
19.835 |
19.900 |
0.065 |
0.3% |
19.650 |
| Close |
19.894 |
20.200 |
0.306 |
1.5% |
19.894 |
| Range |
0.250 |
0.380 |
0.130 |
52.0% |
0.560 |
| ATR |
0.322 |
0.326 |
0.005 |
1.4% |
0.000 |
| Volume |
514 |
856 |
342 |
66.5% |
4,415 |
|
| Daily Pivots for day following 13-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.267 |
21.113 |
20.409 |
|
| R3 |
20.887 |
20.733 |
20.305 |
|
| R2 |
20.507 |
20.507 |
20.270 |
|
| R1 |
20.353 |
20.353 |
20.235 |
20.430 |
| PP |
20.127 |
20.127 |
20.127 |
20.165 |
| S1 |
19.973 |
19.973 |
20.165 |
20.050 |
| S2 |
19.747 |
19.747 |
20.130 |
|
| S3 |
19.367 |
19.593 |
20.096 |
|
| S4 |
18.987 |
19.213 |
19.991 |
|
|
| Weekly Pivots for week ending 10-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.598 |
21.306 |
20.202 |
|
| R3 |
21.038 |
20.746 |
20.048 |
|
| R2 |
20.478 |
20.478 |
19.997 |
|
| R1 |
20.186 |
20.186 |
19.945 |
20.052 |
| PP |
19.918 |
19.918 |
19.918 |
19.851 |
| S1 |
19.626 |
19.626 |
19.843 |
19.492 |
| S2 |
19.358 |
19.358 |
19.791 |
|
| S3 |
18.798 |
19.066 |
19.740 |
|
| S4 |
18.238 |
18.506 |
19.586 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.280 |
19.650 |
0.630 |
3.1% |
0.323 |
1.6% |
87% |
True |
False |
1,054 |
| 10 |
20.280 |
18.950 |
1.330 |
6.6% |
0.325 |
1.6% |
94% |
True |
False |
867 |
| 20 |
20.280 |
17.830 |
2.450 |
12.1% |
0.313 |
1.6% |
97% |
True |
False |
726 |
| 40 |
20.280 |
17.455 |
2.825 |
14.0% |
0.247 |
1.2% |
97% |
True |
False |
630 |
| 60 |
20.280 |
17.455 |
2.825 |
14.0% |
0.235 |
1.2% |
97% |
True |
False |
518 |
| 80 |
20.280 |
17.424 |
2.856 |
14.1% |
0.201 |
1.0% |
97% |
True |
False |
515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.895 |
|
2.618 |
21.275 |
|
1.618 |
20.895 |
|
1.000 |
20.660 |
|
0.618 |
20.515 |
|
HIGH |
20.280 |
|
0.618 |
20.135 |
|
0.500 |
20.090 |
|
0.382 |
20.045 |
|
LOW |
19.900 |
|
0.618 |
19.665 |
|
1.000 |
19.520 |
|
1.618 |
19.285 |
|
2.618 |
18.905 |
|
4.250 |
18.285 |
|
|
| Fisher Pivots for day following 13-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
20.163 |
20.139 |
| PP |
20.127 |
20.078 |
| S1 |
20.090 |
20.018 |
|