COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 10-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2010 |
10-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
19.903 |
19.894 |
-0.009 |
0.0% |
19.959 |
| High |
20.100 |
20.085 |
-0.015 |
-0.1% |
20.210 |
| Low |
19.755 |
19.835 |
0.080 |
0.4% |
19.650 |
| Close |
19.903 |
19.894 |
-0.009 |
0.0% |
19.894 |
| Range |
0.345 |
0.250 |
-0.095 |
-27.5% |
0.560 |
| ATR |
0.327 |
0.322 |
-0.006 |
-1.7% |
0.000 |
| Volume |
2,460 |
514 |
-1,946 |
-79.1% |
4,415 |
|
| Daily Pivots for day following 10-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.688 |
20.541 |
20.032 |
|
| R3 |
20.438 |
20.291 |
19.963 |
|
| R2 |
20.188 |
20.188 |
19.940 |
|
| R1 |
20.041 |
20.041 |
19.917 |
20.019 |
| PP |
19.938 |
19.938 |
19.938 |
19.927 |
| S1 |
19.791 |
19.791 |
19.871 |
19.769 |
| S2 |
19.688 |
19.688 |
19.848 |
|
| S3 |
19.438 |
19.541 |
19.825 |
|
| S4 |
19.188 |
19.291 |
19.757 |
|
|
| Weekly Pivots for week ending 10-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.598 |
21.306 |
20.202 |
|
| R3 |
21.038 |
20.746 |
20.048 |
|
| R2 |
20.478 |
20.478 |
19.997 |
|
| R1 |
20.186 |
20.186 |
19.945 |
20.052 |
| PP |
19.918 |
19.918 |
19.918 |
19.851 |
| S1 |
19.626 |
19.626 |
19.843 |
19.492 |
| S2 |
19.358 |
19.358 |
19.791 |
|
| S3 |
18.798 |
19.066 |
19.740 |
|
| S4 |
18.238 |
18.506 |
19.586 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.210 |
19.595 |
0.615 |
3.1% |
0.332 |
1.7% |
49% |
False |
False |
947 |
| 10 |
20.210 |
18.950 |
1.260 |
6.3% |
0.325 |
1.6% |
75% |
False |
False |
832 |
| 20 |
20.210 |
17.830 |
2.380 |
12.0% |
0.301 |
1.5% |
87% |
False |
False |
728 |
| 40 |
20.210 |
17.455 |
2.755 |
13.8% |
0.245 |
1.2% |
89% |
False |
False |
613 |
| 60 |
20.210 |
17.455 |
2.755 |
13.8% |
0.229 |
1.2% |
89% |
False |
False |
504 |
| 80 |
20.210 |
17.424 |
2.786 |
14.0% |
0.196 |
1.0% |
89% |
False |
False |
506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.148 |
|
2.618 |
20.740 |
|
1.618 |
20.490 |
|
1.000 |
20.335 |
|
0.618 |
20.240 |
|
HIGH |
20.085 |
|
0.618 |
19.990 |
|
0.500 |
19.960 |
|
0.382 |
19.931 |
|
LOW |
19.835 |
|
0.618 |
19.681 |
|
1.000 |
19.585 |
|
1.618 |
19.431 |
|
2.618 |
19.181 |
|
4.250 |
18.773 |
|
|
| Fisher Pivots for day following 10-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.960 |
19.983 |
| PP |
19.938 |
19.953 |
| S1 |
19.916 |
19.924 |
|