COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 09-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2010 |
09-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
19.970 |
19.903 |
-0.067 |
-0.3% |
19.117 |
| High |
20.210 |
20.100 |
-0.110 |
-0.5% |
20.020 |
| Low |
19.970 |
19.755 |
-0.215 |
-1.1% |
18.950 |
| Close |
20.057 |
19.903 |
-0.154 |
-0.8% |
19.994 |
| Range |
0.240 |
0.345 |
0.105 |
43.8% |
1.070 |
| ATR |
0.326 |
0.327 |
0.001 |
0.4% |
0.000 |
| Volume |
810 |
2,460 |
1,650 |
203.7% |
3,408 |
|
| Daily Pivots for day following 09-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.954 |
20.774 |
20.093 |
|
| R3 |
20.609 |
20.429 |
19.998 |
|
| R2 |
20.264 |
20.264 |
19.966 |
|
| R1 |
20.084 |
20.084 |
19.935 |
20.076 |
| PP |
19.919 |
19.919 |
19.919 |
19.915 |
| S1 |
19.739 |
19.739 |
19.871 |
19.731 |
| S2 |
19.574 |
19.574 |
19.840 |
|
| S3 |
19.229 |
19.394 |
19.808 |
|
| S4 |
18.884 |
19.049 |
19.713 |
|
|
| Weekly Pivots for week ending 03-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.865 |
22.499 |
20.583 |
|
| R3 |
21.795 |
21.429 |
20.288 |
|
| R2 |
20.725 |
20.725 |
20.190 |
|
| R1 |
20.359 |
20.359 |
20.092 |
20.542 |
| PP |
19.655 |
19.655 |
19.655 |
19.746 |
| S1 |
19.289 |
19.289 |
19.896 |
19.472 |
| S2 |
18.585 |
18.585 |
19.798 |
|
| S3 |
17.515 |
18.219 |
19.700 |
|
| S4 |
16.445 |
17.149 |
19.406 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.210 |
19.415 |
0.795 |
4.0% |
0.349 |
1.8% |
61% |
False |
False |
1,000 |
| 10 |
20.210 |
18.950 |
1.260 |
6.3% |
0.322 |
1.6% |
76% |
False |
False |
876 |
| 20 |
20.210 |
17.830 |
2.380 |
12.0% |
0.297 |
1.5% |
87% |
False |
False |
733 |
| 40 |
20.210 |
17.455 |
2.755 |
13.8% |
0.239 |
1.2% |
89% |
False |
False |
602 |
| 60 |
20.210 |
17.455 |
2.755 |
13.8% |
0.225 |
1.1% |
89% |
False |
False |
496 |
| 80 |
20.210 |
17.424 |
2.786 |
14.0% |
0.193 |
1.0% |
89% |
False |
False |
501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.566 |
|
2.618 |
21.003 |
|
1.618 |
20.658 |
|
1.000 |
20.445 |
|
0.618 |
20.313 |
|
HIGH |
20.100 |
|
0.618 |
19.968 |
|
0.500 |
19.928 |
|
0.382 |
19.887 |
|
LOW |
19.755 |
|
0.618 |
19.542 |
|
1.000 |
19.410 |
|
1.618 |
19.197 |
|
2.618 |
18.852 |
|
4.250 |
18.289 |
|
|
| Fisher Pivots for day following 09-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.928 |
19.930 |
| PP |
19.919 |
19.921 |
| S1 |
19.911 |
19.912 |
|