COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 08-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2010 |
08-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
19.959 |
19.970 |
0.011 |
0.1% |
19.117 |
| High |
20.050 |
20.210 |
0.160 |
0.8% |
20.020 |
| Low |
19.650 |
19.970 |
0.320 |
1.6% |
18.950 |
| Close |
19.959 |
20.057 |
0.098 |
0.5% |
19.994 |
| Range |
0.400 |
0.240 |
-0.160 |
-40.0% |
1.070 |
| ATR |
0.332 |
0.326 |
-0.006 |
-1.7% |
0.000 |
| Volume |
631 |
810 |
179 |
28.4% |
3,408 |
|
| Daily Pivots for day following 08-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.799 |
20.668 |
20.189 |
|
| R3 |
20.559 |
20.428 |
20.123 |
|
| R2 |
20.319 |
20.319 |
20.101 |
|
| R1 |
20.188 |
20.188 |
20.079 |
20.254 |
| PP |
20.079 |
20.079 |
20.079 |
20.112 |
| S1 |
19.948 |
19.948 |
20.035 |
20.014 |
| S2 |
19.839 |
19.839 |
20.013 |
|
| S3 |
19.599 |
19.708 |
19.991 |
|
| S4 |
19.359 |
19.468 |
19.925 |
|
|
| Weekly Pivots for week ending 03-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.865 |
22.499 |
20.583 |
|
| R3 |
21.795 |
21.429 |
20.288 |
|
| R2 |
20.725 |
20.725 |
20.190 |
|
| R1 |
20.359 |
20.359 |
20.092 |
20.542 |
| PP |
19.655 |
19.655 |
19.655 |
19.746 |
| S1 |
19.289 |
19.289 |
19.896 |
19.472 |
| S2 |
18.585 |
18.585 |
19.798 |
|
| S3 |
17.515 |
18.219 |
19.700 |
|
| S4 |
16.445 |
17.149 |
19.406 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.210 |
19.380 |
0.830 |
4.1% |
0.310 |
1.5% |
82% |
True |
False |
572 |
| 10 |
20.210 |
18.550 |
1.660 |
8.3% |
0.345 |
1.7% |
91% |
True |
False |
784 |
| 20 |
20.210 |
17.830 |
2.380 |
11.9% |
0.299 |
1.5% |
94% |
True |
False |
675 |
| 40 |
20.210 |
17.455 |
2.755 |
13.7% |
0.234 |
1.2% |
94% |
True |
False |
544 |
| 60 |
20.210 |
17.455 |
2.755 |
13.7% |
0.222 |
1.1% |
94% |
True |
False |
459 |
| 80 |
20.210 |
17.424 |
2.786 |
13.9% |
0.188 |
0.9% |
95% |
True |
False |
477 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.230 |
|
2.618 |
20.838 |
|
1.618 |
20.598 |
|
1.000 |
20.450 |
|
0.618 |
20.358 |
|
HIGH |
20.210 |
|
0.618 |
20.118 |
|
0.500 |
20.090 |
|
0.382 |
20.062 |
|
LOW |
19.970 |
|
0.618 |
19.822 |
|
1.000 |
19.730 |
|
1.618 |
19.582 |
|
2.618 |
19.342 |
|
4.250 |
18.950 |
|
|
| Fisher Pivots for day following 08-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
20.090 |
20.006 |
| PP |
20.079 |
19.954 |
| S1 |
20.068 |
19.903 |
|