COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 07-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2010 |
07-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
19.994 |
19.959 |
-0.035 |
-0.2% |
19.117 |
| High |
20.020 |
20.050 |
0.030 |
0.1% |
20.020 |
| Low |
19.595 |
19.650 |
0.055 |
0.3% |
18.950 |
| Close |
19.994 |
19.959 |
-0.035 |
-0.2% |
19.994 |
| Range |
0.425 |
0.400 |
-0.025 |
-5.9% |
1.070 |
| ATR |
0.327 |
0.332 |
0.005 |
1.6% |
0.000 |
| Volume |
320 |
631 |
311 |
97.2% |
3,408 |
|
| Daily Pivots for day following 07-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.086 |
20.923 |
20.179 |
|
| R3 |
20.686 |
20.523 |
20.069 |
|
| R2 |
20.286 |
20.286 |
20.032 |
|
| R1 |
20.123 |
20.123 |
19.996 |
20.159 |
| PP |
19.886 |
19.886 |
19.886 |
19.905 |
| S1 |
19.723 |
19.723 |
19.922 |
19.759 |
| S2 |
19.486 |
19.486 |
19.886 |
|
| S3 |
19.086 |
19.323 |
19.849 |
|
| S4 |
18.686 |
18.923 |
19.739 |
|
|
| Weekly Pivots for week ending 03-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.865 |
22.499 |
20.583 |
|
| R3 |
21.795 |
21.429 |
20.288 |
|
| R2 |
20.725 |
20.725 |
20.190 |
|
| R1 |
20.359 |
20.359 |
20.092 |
20.542 |
| PP |
19.655 |
19.655 |
19.655 |
19.746 |
| S1 |
19.289 |
19.289 |
19.896 |
19.472 |
| S2 |
18.585 |
18.585 |
19.798 |
|
| S3 |
17.515 |
18.219 |
19.700 |
|
| S4 |
16.445 |
17.149 |
19.406 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.050 |
18.950 |
1.100 |
5.5% |
0.369 |
1.8% |
92% |
True |
False |
627 |
| 10 |
20.050 |
17.830 |
2.220 |
11.1% |
0.391 |
2.0% |
96% |
True |
False |
717 |
| 20 |
20.050 |
17.830 |
2.220 |
11.1% |
0.305 |
1.5% |
96% |
True |
False |
649 |
| 40 |
20.050 |
17.455 |
2.595 |
13.0% |
0.235 |
1.2% |
96% |
True |
False |
526 |
| 60 |
20.050 |
17.455 |
2.595 |
13.0% |
0.218 |
1.1% |
96% |
True |
False |
448 |
| 80 |
20.050 |
17.424 |
2.626 |
13.2% |
0.189 |
0.9% |
97% |
True |
False |
485 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.750 |
|
2.618 |
21.097 |
|
1.618 |
20.697 |
|
1.000 |
20.450 |
|
0.618 |
20.297 |
|
HIGH |
20.050 |
|
0.618 |
19.897 |
|
0.500 |
19.850 |
|
0.382 |
19.803 |
|
LOW |
19.650 |
|
0.618 |
19.403 |
|
1.000 |
19.250 |
|
1.618 |
19.003 |
|
2.618 |
18.603 |
|
4.250 |
17.950 |
|
|
| Fisher Pivots for day following 07-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.923 |
19.884 |
| PP |
19.886 |
19.808 |
| S1 |
19.850 |
19.733 |
|