COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 03-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2010 |
03-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
19.716 |
19.994 |
0.278 |
1.4% |
19.117 |
| High |
19.750 |
20.020 |
0.270 |
1.4% |
20.020 |
| Low |
19.415 |
19.595 |
0.180 |
0.9% |
18.950 |
| Close |
19.716 |
19.994 |
0.278 |
1.4% |
19.994 |
| Range |
0.335 |
0.425 |
0.090 |
26.9% |
1.070 |
| ATR |
0.319 |
0.327 |
0.008 |
2.4% |
0.000 |
| Volume |
783 |
320 |
-463 |
-59.1% |
3,408 |
|
| Daily Pivots for day following 03-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.145 |
20.994 |
20.228 |
|
| R3 |
20.720 |
20.569 |
20.111 |
|
| R2 |
20.295 |
20.295 |
20.072 |
|
| R1 |
20.144 |
20.144 |
20.033 |
20.207 |
| PP |
19.870 |
19.870 |
19.870 |
19.901 |
| S1 |
19.719 |
19.719 |
19.955 |
19.782 |
| S2 |
19.445 |
19.445 |
19.916 |
|
| S3 |
19.020 |
19.294 |
19.877 |
|
| S4 |
18.595 |
18.869 |
19.760 |
|
|
| Weekly Pivots for week ending 03-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.865 |
22.499 |
20.583 |
|
| R3 |
21.795 |
21.429 |
20.288 |
|
| R2 |
20.725 |
20.725 |
20.190 |
|
| R1 |
20.359 |
20.359 |
20.092 |
20.542 |
| PP |
19.655 |
19.655 |
19.655 |
19.746 |
| S1 |
19.289 |
19.289 |
19.896 |
19.472 |
| S2 |
18.585 |
18.585 |
19.798 |
|
| S3 |
17.515 |
18.219 |
19.700 |
|
| S4 |
16.445 |
17.149 |
19.406 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.020 |
18.950 |
1.070 |
5.4% |
0.327 |
1.6% |
98% |
True |
False |
681 |
| 10 |
20.020 |
17.830 |
2.190 |
11.0% |
0.351 |
1.8% |
99% |
True |
False |
686 |
| 20 |
20.020 |
17.830 |
2.190 |
11.0% |
0.297 |
1.5% |
99% |
True |
False |
638 |
| 40 |
20.020 |
17.455 |
2.565 |
12.8% |
0.225 |
1.1% |
99% |
True |
False |
516 |
| 60 |
20.020 |
17.455 |
2.565 |
12.8% |
0.214 |
1.1% |
99% |
True |
False |
469 |
| 80 |
20.020 |
17.424 |
2.596 |
13.0% |
0.184 |
0.9% |
99% |
True |
False |
478 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.826 |
|
2.618 |
21.133 |
|
1.618 |
20.708 |
|
1.000 |
20.445 |
|
0.618 |
20.283 |
|
HIGH |
20.020 |
|
0.618 |
19.858 |
|
0.500 |
19.808 |
|
0.382 |
19.757 |
|
LOW |
19.595 |
|
0.618 |
19.332 |
|
1.000 |
19.170 |
|
1.618 |
18.907 |
|
2.618 |
18.482 |
|
4.250 |
17.789 |
|
|
| Fisher Pivots for day following 03-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.932 |
19.896 |
| PP |
19.870 |
19.798 |
| S1 |
19.808 |
19.700 |
|