COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 02-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2010 |
02-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
19.437 |
19.716 |
0.279 |
1.4% |
18.082 |
| High |
19.530 |
19.750 |
0.220 |
1.1% |
19.380 |
| Low |
19.380 |
19.415 |
0.035 |
0.2% |
17.830 |
| Close |
19.437 |
19.716 |
0.279 |
1.4% |
19.120 |
| Range |
0.150 |
0.335 |
0.185 |
123.3% |
1.550 |
| ATR |
0.318 |
0.319 |
0.001 |
0.4% |
0.000 |
| Volume |
316 |
783 |
467 |
147.8% |
3,452 |
|
| Daily Pivots for day following 02-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.632 |
20.509 |
19.900 |
|
| R3 |
20.297 |
20.174 |
19.808 |
|
| R2 |
19.962 |
19.962 |
19.777 |
|
| R1 |
19.839 |
19.839 |
19.747 |
19.884 |
| PP |
19.627 |
19.627 |
19.627 |
19.649 |
| S1 |
19.504 |
19.504 |
19.685 |
19.549 |
| S2 |
19.292 |
19.292 |
19.655 |
|
| S3 |
18.957 |
19.169 |
19.624 |
|
| S4 |
18.622 |
18.834 |
19.532 |
|
|
| Weekly Pivots for week ending 27-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.427 |
22.823 |
19.973 |
|
| R3 |
21.877 |
21.273 |
19.546 |
|
| R2 |
20.327 |
20.327 |
19.404 |
|
| R1 |
19.723 |
19.723 |
19.262 |
20.025 |
| PP |
18.777 |
18.777 |
18.777 |
18.928 |
| S1 |
18.173 |
18.173 |
18.978 |
18.475 |
| S2 |
17.227 |
17.227 |
18.836 |
|
| S3 |
15.677 |
16.623 |
18.694 |
|
| S4 |
14.127 |
15.073 |
18.268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.750 |
18.950 |
0.800 |
4.1% |
0.317 |
1.6% |
96% |
True |
False |
718 |
| 10 |
19.750 |
17.830 |
1.920 |
9.7% |
0.327 |
1.7% |
98% |
True |
False |
774 |
| 20 |
19.750 |
17.830 |
1.920 |
9.7% |
0.276 |
1.4% |
98% |
True |
False |
627 |
| 40 |
19.750 |
17.455 |
2.295 |
11.6% |
0.215 |
1.1% |
99% |
True |
False |
514 |
| 60 |
19.750 |
17.455 |
2.295 |
11.6% |
0.212 |
1.1% |
99% |
True |
False |
470 |
| 80 |
19.783 |
17.424 |
2.359 |
12.0% |
0.179 |
0.9% |
97% |
False |
False |
475 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.174 |
|
2.618 |
20.627 |
|
1.618 |
20.292 |
|
1.000 |
20.085 |
|
0.618 |
19.957 |
|
HIGH |
19.750 |
|
0.618 |
19.622 |
|
0.500 |
19.583 |
|
0.382 |
19.543 |
|
LOW |
19.415 |
|
0.618 |
19.208 |
|
1.000 |
19.080 |
|
1.618 |
18.873 |
|
2.618 |
18.538 |
|
4.250 |
17.991 |
|
|
| Fisher Pivots for day following 02-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.672 |
19.594 |
| PP |
19.627 |
19.472 |
| S1 |
19.583 |
19.350 |
|