COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 31-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2010 |
31-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
19.117 |
19.120 |
0.003 |
0.0% |
18.082 |
| High |
19.260 |
19.485 |
0.225 |
1.2% |
19.380 |
| Low |
19.070 |
18.950 |
-0.120 |
-0.6% |
17.830 |
| Close |
19.117 |
19.476 |
0.359 |
1.9% |
19.120 |
| Range |
0.190 |
0.535 |
0.345 |
181.6% |
1.550 |
| ATR |
0.315 |
0.331 |
0.016 |
5.0% |
0.000 |
| Volume |
902 |
1,087 |
185 |
20.5% |
3,452 |
|
| Daily Pivots for day following 31-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.909 |
20.727 |
19.770 |
|
| R3 |
20.374 |
20.192 |
19.623 |
|
| R2 |
19.839 |
19.839 |
19.574 |
|
| R1 |
19.657 |
19.657 |
19.525 |
19.748 |
| PP |
19.304 |
19.304 |
19.304 |
19.349 |
| S1 |
19.122 |
19.122 |
19.427 |
19.213 |
| S2 |
18.769 |
18.769 |
19.378 |
|
| S3 |
18.234 |
18.587 |
19.329 |
|
| S4 |
17.699 |
18.052 |
19.182 |
|
|
| Weekly Pivots for week ending 27-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.427 |
22.823 |
19.973 |
|
| R3 |
21.877 |
21.273 |
19.546 |
|
| R2 |
20.327 |
20.327 |
19.404 |
|
| R1 |
19.723 |
19.723 |
19.262 |
20.025 |
| PP |
18.777 |
18.777 |
18.777 |
18.928 |
| S1 |
18.173 |
18.173 |
18.978 |
18.475 |
| S2 |
17.227 |
17.227 |
18.836 |
|
| S3 |
15.677 |
16.623 |
18.694 |
|
| S4 |
14.127 |
15.073 |
18.268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.485 |
18.550 |
0.935 |
4.8% |
0.380 |
2.0% |
99% |
True |
False |
996 |
| 10 |
19.485 |
17.830 |
1.655 |
8.5% |
0.343 |
1.8% |
99% |
True |
False |
732 |
| 20 |
19.485 |
17.830 |
1.655 |
8.5% |
0.276 |
1.4% |
99% |
True |
False |
615 |
| 40 |
19.485 |
17.455 |
2.030 |
10.4% |
0.213 |
1.1% |
100% |
True |
False |
518 |
| 60 |
19.485 |
17.455 |
2.030 |
10.4% |
0.204 |
1.0% |
100% |
True |
False |
467 |
| 80 |
19.783 |
17.424 |
2.359 |
12.1% |
0.176 |
0.9% |
87% |
False |
False |
463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.759 |
|
2.618 |
20.886 |
|
1.618 |
20.351 |
|
1.000 |
20.020 |
|
0.618 |
19.816 |
|
HIGH |
19.485 |
|
0.618 |
19.281 |
|
0.500 |
19.218 |
|
0.382 |
19.154 |
|
LOW |
18.950 |
|
0.618 |
18.619 |
|
1.000 |
18.415 |
|
1.618 |
18.084 |
|
2.618 |
17.549 |
|
4.250 |
16.676 |
|
|
| Fisher Pivots for day following 31-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.390 |
19.390 |
| PP |
19.304 |
19.304 |
| S1 |
19.218 |
19.218 |
|