COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 30-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2010 |
30-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
19.005 |
19.117 |
0.112 |
0.6% |
18.082 |
| High |
19.380 |
19.260 |
-0.120 |
-0.6% |
19.380 |
| Low |
19.005 |
19.070 |
0.065 |
0.3% |
17.830 |
| Close |
19.120 |
19.117 |
-0.003 |
0.0% |
19.120 |
| Range |
0.375 |
0.190 |
-0.185 |
-49.3% |
1.550 |
| ATR |
0.325 |
0.315 |
-0.010 |
-3.0% |
0.000 |
| Volume |
503 |
902 |
399 |
79.3% |
3,452 |
|
| Daily Pivots for day following 30-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.719 |
19.608 |
19.222 |
|
| R3 |
19.529 |
19.418 |
19.169 |
|
| R2 |
19.339 |
19.339 |
19.152 |
|
| R1 |
19.228 |
19.228 |
19.134 |
19.212 |
| PP |
19.149 |
19.149 |
19.149 |
19.141 |
| S1 |
19.038 |
19.038 |
19.100 |
19.022 |
| S2 |
18.959 |
18.959 |
19.082 |
|
| S3 |
18.769 |
18.848 |
19.065 |
|
| S4 |
18.579 |
18.658 |
19.013 |
|
|
| Weekly Pivots for week ending 27-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.427 |
22.823 |
19.973 |
|
| R3 |
21.877 |
21.273 |
19.546 |
|
| R2 |
20.327 |
20.327 |
19.404 |
|
| R1 |
19.723 |
19.723 |
19.262 |
20.025 |
| PP |
18.777 |
18.777 |
18.777 |
18.928 |
| S1 |
18.173 |
18.173 |
18.978 |
18.475 |
| S2 |
17.227 |
17.227 |
18.836 |
|
| S3 |
15.677 |
16.623 |
18.694 |
|
| S4 |
14.127 |
15.073 |
18.268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.380 |
17.830 |
1.550 |
8.1% |
0.412 |
2.2% |
83% |
False |
False |
807 |
| 10 |
19.380 |
17.830 |
1.550 |
8.1% |
0.289 |
1.5% |
83% |
False |
False |
645 |
| 20 |
19.380 |
17.830 |
1.550 |
8.1% |
0.262 |
1.4% |
83% |
False |
False |
589 |
| 40 |
19.380 |
17.455 |
1.925 |
10.1% |
0.208 |
1.1% |
86% |
False |
False |
504 |
| 60 |
19.455 |
17.455 |
2.000 |
10.5% |
0.209 |
1.1% |
83% |
False |
False |
477 |
| 80 |
19.783 |
17.424 |
2.359 |
12.3% |
0.170 |
0.9% |
72% |
False |
False |
452 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.068 |
|
2.618 |
19.757 |
|
1.618 |
19.567 |
|
1.000 |
19.450 |
|
0.618 |
19.377 |
|
HIGH |
19.260 |
|
0.618 |
19.187 |
|
0.500 |
19.165 |
|
0.382 |
19.143 |
|
LOW |
19.070 |
|
0.618 |
18.953 |
|
1.000 |
18.880 |
|
1.618 |
18.763 |
|
2.618 |
18.573 |
|
4.250 |
18.263 |
|
|
| Fisher Pivots for day following 30-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.165 |
19.193 |
| PP |
19.149 |
19.167 |
| S1 |
19.133 |
19.142 |
|