COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 27-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2010 |
27-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
19.130 |
19.005 |
-0.125 |
-0.7% |
18.082 |
| High |
19.235 |
19.380 |
0.145 |
0.8% |
19.380 |
| Low |
19.015 |
19.005 |
-0.010 |
-0.1% |
17.830 |
| Close |
19.068 |
19.120 |
0.052 |
0.3% |
19.120 |
| Range |
0.220 |
0.375 |
0.155 |
70.5% |
1.550 |
| ATR |
0.321 |
0.325 |
0.004 |
1.2% |
0.000 |
| Volume |
956 |
503 |
-453 |
-47.4% |
3,452 |
|
| Daily Pivots for day following 27-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.293 |
20.082 |
19.326 |
|
| R3 |
19.918 |
19.707 |
19.223 |
|
| R2 |
19.543 |
19.543 |
19.189 |
|
| R1 |
19.332 |
19.332 |
19.154 |
19.438 |
| PP |
19.168 |
19.168 |
19.168 |
19.221 |
| S1 |
18.957 |
18.957 |
19.086 |
19.063 |
| S2 |
18.793 |
18.793 |
19.051 |
|
| S3 |
18.418 |
18.582 |
19.017 |
|
| S4 |
18.043 |
18.207 |
18.914 |
|
|
| Weekly Pivots for week ending 27-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.427 |
22.823 |
19.973 |
|
| R3 |
21.877 |
21.273 |
19.546 |
|
| R2 |
20.327 |
20.327 |
19.404 |
|
| R1 |
19.723 |
19.723 |
19.262 |
20.025 |
| PP |
18.777 |
18.777 |
18.777 |
18.928 |
| S1 |
18.173 |
18.173 |
18.978 |
18.475 |
| S2 |
17.227 |
17.227 |
18.836 |
|
| S3 |
15.677 |
16.623 |
18.694 |
|
| S4 |
14.127 |
15.073 |
18.268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.380 |
17.830 |
1.550 |
8.1% |
0.374 |
2.0% |
83% |
True |
False |
690 |
| 10 |
19.380 |
17.830 |
1.550 |
8.1% |
0.302 |
1.6% |
83% |
True |
False |
585 |
| 20 |
19.380 |
17.830 |
1.550 |
8.1% |
0.273 |
1.4% |
83% |
True |
False |
567 |
| 40 |
19.380 |
17.455 |
1.925 |
10.1% |
0.212 |
1.1% |
86% |
True |
False |
484 |
| 60 |
19.455 |
17.424 |
2.031 |
10.6% |
0.212 |
1.1% |
84% |
False |
False |
502 |
| 80 |
19.783 |
17.424 |
2.359 |
12.3% |
0.169 |
0.9% |
72% |
False |
False |
441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.974 |
|
2.618 |
20.362 |
|
1.618 |
19.987 |
|
1.000 |
19.755 |
|
0.618 |
19.612 |
|
HIGH |
19.380 |
|
0.618 |
19.237 |
|
0.500 |
19.193 |
|
0.382 |
19.148 |
|
LOW |
19.005 |
|
0.618 |
18.773 |
|
1.000 |
18.630 |
|
1.618 |
18.398 |
|
2.618 |
18.023 |
|
4.250 |
17.411 |
|
|
| Fisher Pivots for day following 27-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.193 |
19.068 |
| PP |
19.168 |
19.017 |
| S1 |
19.144 |
18.965 |
|