COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 26-Aug-2010
Day Change Summary
Previous Current
25-Aug-2010 26-Aug-2010 Change Change % Previous Week
Open 18.550 19.130 0.580 3.1% 18.527
High 19.130 19.235 0.105 0.5% 18.694
Low 18.550 19.015 0.465 2.5% 18.000
Close 19.120 19.068 -0.052 -0.3% 18.081
Range 0.580 0.220 -0.360 -62.1% 0.694
ATR 0.328 0.321 -0.008 -2.4% 0.000
Volume 1,536 956 -580 -37.8% 2,402
Daily Pivots for day following 26-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.766 19.637 19.189
R3 19.546 19.417 19.129
R2 19.326 19.326 19.108
R1 19.197 19.197 19.088 19.152
PP 19.106 19.106 19.106 19.083
S1 18.977 18.977 19.048 18.932
S2 18.886 18.886 19.028
S3 18.666 18.757 19.008
S4 18.446 18.537 18.947
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.340 19.905 18.463
R3 19.646 19.211 18.272
R2 18.952 18.952 18.208
R1 18.517 18.517 18.145 18.388
PP 18.258 18.258 18.258 18.194
S1 17.823 17.823 18.017 17.694
S2 17.564 17.564 17.954
S3 16.870 17.129 17.890
S4 16.176 16.435 17.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.235 17.830 1.405 7.4% 0.337 1.8% 88% True False 831
10 19.235 17.830 1.405 7.4% 0.277 1.5% 88% True False 623
20 19.235 17.830 1.405 7.4% 0.254 1.3% 88% True False 558
40 19.235 17.455 1.780 9.3% 0.203 1.1% 91% True False 472
60 19.455 17.424 2.031 10.7% 0.206 1.1% 81% False False 499
80 19.783 17.424 2.359 12.4% 0.168 0.9% 70% False False 436
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.170
2.618 19.811
1.618 19.591
1.000 19.455
0.618 19.371
HIGH 19.235
0.618 19.151
0.500 19.125
0.382 19.099
LOW 19.015
0.618 18.879
1.000 18.795
1.618 18.659
2.618 18.439
4.250 18.080
Fisher Pivots for day following 26-Aug-2010
Pivot 1 day 3 day
R1 19.125 18.890
PP 19.106 18.711
S1 19.087 18.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.