COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 25-Aug-2010
Day Change Summary
Previous Current
24-Aug-2010 25-Aug-2010 Change Change % Previous Week
Open 18.469 18.550 0.081 0.4% 18.527
High 18.525 19.130 0.605 3.3% 18.694
Low 17.830 18.550 0.720 4.0% 18.000
Close 18.469 19.120 0.651 3.5% 18.081
Range 0.695 0.580 -0.115 -16.5% 0.694
ATR 0.303 0.328 0.026 8.4% 0.000
Volume 140 1,536 1,396 997.1% 2,402
Daily Pivots for day following 25-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.673 20.477 19.439
R3 20.093 19.897 19.280
R2 19.513 19.513 19.226
R1 19.317 19.317 19.173 19.415
PP 18.933 18.933 18.933 18.983
S1 18.737 18.737 19.067 18.835
S2 18.353 18.353 19.014
S3 17.773 18.157 18.961
S4 17.193 17.577 18.801
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.340 19.905 18.463
R3 19.646 19.211 18.272
R2 18.952 18.952 18.208
R1 18.517 18.517 18.145 18.388
PP 18.258 18.258 18.258 18.194
S1 17.823 17.823 18.017 17.694
S2 17.564 17.564 17.954
S3 16.870 17.129 17.890
S4 16.176 16.435 17.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.130 17.830 1.300 6.8% 0.359 1.9% 99% True False 741
10 19.130 17.830 1.300 6.8% 0.273 1.4% 99% True False 590
20 19.130 17.708 1.422 7.4% 0.243 1.3% 99% True False 568
40 19.130 17.455 1.675 8.8% 0.205 1.1% 99% True False 454
60 19.455 17.424 2.031 10.6% 0.202 1.1% 84% False False 484
80 19.783 17.424 2.359 12.3% 0.165 0.9% 72% False False 424
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.595
2.618 20.648
1.618 20.068
1.000 19.710
0.618 19.488
HIGH 19.130
0.618 18.908
0.500 18.840
0.382 18.772
LOW 18.550
0.618 18.192
1.000 17.970
1.618 17.612
2.618 17.032
4.250 16.085
Fisher Pivots for day following 25-Aug-2010
Pivot 1 day 3 day
R1 19.027 18.907
PP 18.933 18.693
S1 18.840 18.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.