COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 24-Aug-2010
Day Change Summary
Previous Current
23-Aug-2010 24-Aug-2010 Change Change % Previous Week
Open 18.082 18.469 0.387 2.1% 18.527
High 18.082 18.525 0.443 2.4% 18.694
Low 18.082 17.830 -0.252 -1.4% 18.000
Close 18.082 18.469 0.387 2.1% 18.081
Range 0.000 0.695 0.695 0.694
ATR 0.273 0.303 0.030 11.1% 0.000
Volume 317 140 -177 -55.8% 2,402
Daily Pivots for day following 24-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.360 20.109 18.851
R3 19.665 19.414 18.660
R2 18.970 18.970 18.596
R1 18.719 18.719 18.533 18.817
PP 18.275 18.275 18.275 18.323
S1 18.024 18.024 18.405 18.122
S2 17.580 17.580 18.342
S3 16.885 17.329 18.278
S4 16.190 16.634 18.087
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.340 19.905 18.463
R3 19.646 19.211 18.272
R2 18.952 18.952 18.208
R1 18.517 18.517 18.145 18.388
PP 18.258 18.258 18.258 18.194
S1 17.823 17.823 18.017 17.694
S2 17.564 17.564 17.954
S3 16.870 17.129 17.890
S4 16.176 16.435 17.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.665 17.830 0.835 4.5% 0.305 1.7% 77% False True 468
10 18.694 17.830 0.864 4.7% 0.253 1.4% 74% False True 565
20 18.760 17.455 1.305 7.1% 0.227 1.2% 78% False False 515
40 18.930 17.455 1.475 8.0% 0.190 1.0% 69% False False 420
60 19.455 17.424 2.031 11.0% 0.192 1.0% 51% False False 464
80 19.783 17.424 2.359 12.8% 0.158 0.9% 44% False False 406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 21.479
2.618 20.345
1.618 19.650
1.000 19.220
0.618 18.955
HIGH 18.525
0.618 18.260
0.500 18.178
0.382 18.095
LOW 17.830
0.618 17.400
1.000 17.135
1.618 16.705
2.618 16.010
4.250 14.876
Fisher Pivots for day following 24-Aug-2010
Pivot 1 day 3 day
R1 18.372 18.372
PP 18.275 18.275
S1 18.178 18.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.