COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 19-Aug-2010
Day Change Summary
Previous Current
18-Aug-2010 19-Aug-2010 Change Change % Previous Week
Open 18.600 18.480 -0.120 -0.6% 18.342
High 18.600 18.665 0.065 0.3% 18.580
Low 18.290 18.335 0.045 0.2% 17.930
Close 18.495 18.420 -0.075 -0.4% 18.209
Range 0.310 0.330 0.020 6.5% 0.650
ATR 0.280 0.284 0.004 1.3% 0.000
Volume 168 508 340 202.4% 3,505
Daily Pivots for day following 19-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.463 19.272 18.602
R3 19.133 18.942 18.511
R2 18.803 18.803 18.481
R1 18.612 18.612 18.450 18.543
PP 18.473 18.473 18.473 18.439
S1 18.282 18.282 18.390 18.213
S2 18.143 18.143 18.360
S3 17.813 17.952 18.329
S4 17.483 17.622 18.239
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.190 19.849 18.567
R3 19.540 19.199 18.388
R2 18.890 18.890 18.328
R1 18.549 18.549 18.269 18.395
PP 18.240 18.240 18.240 18.162
S1 17.899 17.899 18.149 17.745
S2 17.590 17.590 18.090
S3 16.940 17.249 18.030
S4 16.290 16.599 17.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.694 18.110 0.584 3.2% 0.217 1.2% 53% False False 415
10 18.694 17.930 0.764 4.1% 0.224 1.2% 64% False False 479
20 18.760 17.455 1.305 7.1% 0.217 1.2% 74% False False 504
40 19.375 17.455 1.920 10.4% 0.183 1.0% 50% False False 412
60 19.455 17.424 2.031 11.0% 0.179 1.0% 49% False False 452
80 19.783 17.424 2.359 12.8% 0.149 0.8% 42% False False 385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.068
2.618 19.529
1.618 19.199
1.000 18.995
0.618 18.869
HIGH 18.665
0.618 18.539
0.500 18.500
0.382 18.461
LOW 18.335
0.618 18.131
1.000 18.005
1.618 17.801
2.618 17.471
4.250 16.933
Fisher Pivots for day following 19-Aug-2010
Pivot 1 day 3 day
R1 18.500 18.492
PP 18.473 18.468
S1 18.447 18.444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.