COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 18-Aug-2010
Day Change Summary
Previous Current
17-Aug-2010 18-Aug-2010 Change Change % Previous Week
Open 18.694 18.600 -0.094 -0.5% 18.342
High 18.694 18.600 -0.094 -0.5% 18.580
Low 18.694 18.290 -0.404 -2.2% 17.930
Close 18.694 18.495 -0.199 -1.1% 18.209
Range 0.000 0.310 0.310 0.650
ATR 0.271 0.280 0.010 3.5% 0.000
Volume 217 168 -49 -22.6% 3,505
Daily Pivots for day following 18-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.392 19.253 18.666
R3 19.082 18.943 18.580
R2 18.772 18.772 18.552
R1 18.633 18.633 18.523 18.548
PP 18.462 18.462 18.462 18.419
S1 18.323 18.323 18.467 18.238
S2 18.152 18.152 18.438
S3 17.842 18.013 18.410
S4 17.532 17.703 18.325
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.190 19.849 18.567
R3 19.540 19.199 18.388
R2 18.890 18.890 18.328
R1 18.549 18.549 18.269 18.395
PP 18.240 18.240 18.240 18.162
S1 17.899 17.899 18.149 17.745
S2 17.590 17.590 18.090
S3 16.940 17.249 18.030
S4 16.290 16.599 17.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.694 17.990 0.704 3.8% 0.187 1.0% 72% False False 438
10 18.694 17.930 0.764 4.1% 0.200 1.1% 74% False False 495
20 18.760 17.455 1.305 7.1% 0.201 1.1% 80% False False 486
40 19.375 17.455 1.920 10.4% 0.174 0.9% 54% False False 414
60 19.455 17.424 2.031 11.0% 0.173 0.9% 53% False False 444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.918
2.618 19.412
1.618 19.102
1.000 18.910
0.618 18.792
HIGH 18.600
0.618 18.482
0.500 18.445
0.382 18.408
LOW 18.290
0.618 18.098
1.000 17.980
1.618 17.788
2.618 17.478
4.250 16.973
Fisher Pivots for day following 18-Aug-2010
Pivot 1 day 3 day
R1 18.478 18.483
PP 18.462 18.471
S1 18.445 18.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.