COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 17-Aug-2010
Day Change Summary
Previous Current
16-Aug-2010 17-Aug-2010 Change Change % Previous Week
Open 18.527 18.694 0.167 0.9% 18.342
High 18.540 18.694 0.154 0.8% 18.580
Low 18.225 18.694 0.469 2.6% 17.930
Close 18.527 18.694 0.167 0.9% 18.209
Range 0.315 0.000 -0.315 -100.0% 0.650
ATR 0.279 0.271 -0.008 -2.9% 0.000
Volume 301 217 -84 -27.9% 3,505
Daily Pivots for day following 17-Aug-2010
Classic Woodie Camarilla DeMark
R4 18.694 18.694 18.694
R3 18.694 18.694 18.694
R2 18.694 18.694 18.694
R1 18.694 18.694 18.694 18.694
PP 18.694 18.694 18.694 18.694
S1 18.694 18.694 18.694 18.694
S2 18.694 18.694 18.694
S3 18.694 18.694 18.694
S4 18.694 18.694 18.694
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.190 19.849 18.567
R3 19.540 19.199 18.388
R2 18.890 18.890 18.328
R1 18.549 18.549 18.269 18.395
PP 18.240 18.240 18.240 18.162
S1 17.899 17.899 18.149 17.745
S2 17.590 17.590 18.090
S3 16.940 17.249 18.030
S4 16.290 16.599 17.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.694 17.930 0.764 4.1% 0.201 1.1% 100% True False 663
10 18.760 17.930 0.830 4.4% 0.210 1.1% 92% False False 498
20 18.760 17.455 1.305 7.0% 0.185 1.0% 95% False False 490
40 19.375 17.455 1.920 10.3% 0.172 0.9% 65% False False 419
60 19.455 17.424 2.031 10.9% 0.168 0.9% 63% False False 445
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18.694
2.618 18.694
1.618 18.694
1.000 18.694
0.618 18.694
HIGH 18.694
0.618 18.694
0.500 18.694
0.382 18.694
LOW 18.694
0.618 18.694
1.000 18.694
1.618 18.694
2.618 18.694
4.250 18.694
Fisher Pivots for day following 17-Aug-2010
Pivot 1 day 3 day
R1 18.694 18.597
PP 18.694 18.499
S1 18.694 18.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.