COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 16-Aug-2010
Day Change Summary
Previous Current
13-Aug-2010 16-Aug-2010 Change Change % Previous Week
Open 18.209 18.527 0.318 1.7% 18.342
High 18.240 18.540 0.300 1.6% 18.580
Low 18.110 18.225 0.115 0.6% 17.930
Close 18.209 18.527 0.318 1.7% 18.209
Range 0.130 0.315 0.185 142.3% 0.650
ATR 0.275 0.279 0.004 1.5% 0.000
Volume 884 301 -583 -66.0% 3,505
Daily Pivots for day following 16-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.376 19.266 18.700
R3 19.061 18.951 18.614
R2 18.746 18.746 18.585
R1 18.636 18.636 18.556 18.685
PP 18.431 18.431 18.431 18.455
S1 18.321 18.321 18.498 18.370
S2 18.116 18.116 18.469
S3 17.801 18.006 18.440
S4 17.486 17.691 18.354
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.190 19.849 18.567
R3 19.540 19.199 18.388
R2 18.890 18.890 18.328
R1 18.549 18.549 18.269 18.395
PP 18.240 18.240 18.240 18.162
S1 17.899 17.899 18.149 17.745
S2 17.590 17.590 18.090
S3 16.940 17.249 18.030
S4 16.290 16.599 17.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.540 17.930 0.610 3.3% 0.273 1.5% 98% True False 680
10 18.760 17.930 0.830 4.5% 0.236 1.3% 72% False False 534
20 18.760 17.455 1.305 7.0% 0.185 1.0% 82% False False 521
40 19.455 17.455 2.000 10.8% 0.187 1.0% 54% False False 415
60 19.455 17.424 2.031 11.0% 0.168 0.9% 54% False False 445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.879
2.618 19.365
1.618 19.050
1.000 18.855
0.618 18.735
HIGH 18.540
0.618 18.420
0.500 18.383
0.382 18.345
LOW 18.225
0.618 18.030
1.000 17.910
1.618 17.715
2.618 17.400
4.250 16.886
Fisher Pivots for day following 16-Aug-2010
Pivot 1 day 3 day
R1 18.479 18.440
PP 18.431 18.352
S1 18.383 18.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.