COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 13-Aug-2010
Day Change Summary
Previous Current
12-Aug-2010 13-Aug-2010 Change Change % Previous Week
Open 18.165 18.209 0.044 0.2% 18.342
High 18.170 18.240 0.070 0.4% 18.580
Low 17.990 18.110 0.120 0.7% 17.930
Close 18.165 18.209 0.044 0.2% 18.209
Range 0.180 0.130 -0.050 -27.8% 0.650
ATR 0.286 0.275 -0.011 -3.9% 0.000
Volume 623 884 261 41.9% 3,505
Daily Pivots for day following 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 18.576 18.523 18.281
R3 18.446 18.393 18.245
R2 18.316 18.316 18.233
R1 18.263 18.263 18.221 18.274
PP 18.186 18.186 18.186 18.192
S1 18.133 18.133 18.197 18.144
S2 18.056 18.056 18.185
S3 17.926 18.003 18.173
S4 17.796 17.873 18.138
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.190 19.849 18.567
R3 19.540 19.199 18.388
R2 18.890 18.890 18.328
R1 18.549 18.549 18.269 18.395
PP 18.240 18.240 18.240 18.162
S1 17.899 17.899 18.149 17.745
S2 17.590 17.590 18.090
S3 16.940 17.249 18.030
S4 16.290 16.599 17.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.580 17.930 0.650 3.6% 0.258 1.4% 43% False False 701
10 18.760 17.930 0.830 4.6% 0.244 1.3% 34% False False 549
20 18.760 17.455 1.305 7.2% 0.181 1.0% 58% False False 533
40 19.455 17.455 2.000 11.0% 0.196 1.1% 38% False False 414
60 19.455 17.424 2.031 11.2% 0.163 0.9% 39% False False 445
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.793
2.618 18.580
1.618 18.450
1.000 18.370
0.618 18.320
HIGH 18.240
0.618 18.190
0.500 18.175
0.382 18.160
LOW 18.110
0.618 18.030
1.000 17.980
1.618 17.900
2.618 17.770
4.250 17.558
Fisher Pivots for day following 13-Aug-2010
Pivot 1 day 3 day
R1 18.198 18.179
PP 18.186 18.150
S1 18.175 18.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.